Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	0.556430	0.503738	-0.052692	-9.5%	0.444551
High	0.580083	0.556069	-0.024014	-4.1%	0.598842
Low	0.485076	0.495445	0.010369	2.1%	0.397571
Close	0.503738	0.551049	0.047311	9.4%	0.587015
Range	0.095007	0.060624	-0.034383	-36.2%	0.201271
ATR	0.073918	0.072969	-0.000950	-1.3%	0.000000
Volume	258,259,808	211,166,128	-47,093,680	-18.2%	1,471,809,184

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.716060	0.694178	0.584392
R3	0.655436	0.633554	0.567721
R2	0.594812	0.594812	0.562163
R1	0.572930	0.572930	0.556606	0.583871
PP	0.534188	0.534188	0.534188	0.539658
S1	0.512306	0.512306	0.545492	0.523247
S2	0.473564	0.473564	0.539935
S3	0.412940	0.451682	0.534377
S4	0.352316	0.391058	0.517706

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.131622	1.060590	0.697714
R3	0.930351	0.859319	0.642365
R2	0.729080	0.729080	0.623915
R1	0.658048	0.658048	0.605465	0.693564
PP	0.527809	0.527809	0.527809	0.545568
S1	0.456777	0.456777	0.568565	0.492293
S2	0.326538	0.326538	0.550115
S3	0.125267	0.255506	0.531665
S4	-0.076004	0.054235	0.476316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598842	0.456443	0.142399	25.8%	0.071968	13.1%	66%	False	False	293,402,800
10	0.598842	0.366128	0.232714	42.2%	0.067134	12.2%	79%	False	False	292,357,105
20	0.751991	0.241210	0.510781	92.7%	0.072201	13.1%	61%	False	False	268,036,916
40	0.751991	0.172487	0.579504	105.2%	0.070827	12.9%	65%	False	False	311,211,532
60	0.780814	0.172487	0.608327	110.4%	0.077694	14.1%	62%	False	False	305,479,701
80	0.780814	0.172487	0.608327	110.4%	0.061749	11.2%	62%	False	False	255,086,470
100	0.780814	0.172487	0.608327	110.4%	0.051598	9.4%	62%	False	False	219,633,599
120	0.780814	0.172487	0.608327	110.4%	0.045513	8.3%	62%	False	False	198,138,226

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010374
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.813721
2.618	0.714783
1.618	0.654159
1.000	0.616693
0.618	0.593535
HIGH	0.556069
0.618	0.532911
0.500	0.525757
0.382	0.518603
LOW	0.495445
0.618	0.457979
1.000	0.434821
1.618	0.397355
2.618	0.336731
4.250	0.237793

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	0.542618	0.548019
PP	0.534188	0.544989
S1	0.525757	0.541959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols