Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	0.551070	0.542066	-0.009004	-1.6%	0.556430
High	0.559138	0.579788	0.020650	3.7%	0.580083
Low	0.520646	0.517003	-0.003643	-0.7%	0.485076
Close	0.541799	0.560534	0.018735	3.5%	0.560534
Range	0.038492	0.062785	0.024293	63.1%	0.095007
ATR	0.070506	0.069955	-0.000552	-0.8%	0.000000
Volume	153,723,664	202,452,944	48,729,280	31.7%	825,602,544

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.740797	0.713450	0.595066
R3	0.678012	0.650665	0.577800
R2	0.615227	0.615227	0.572045
R1	0.587880	0.587880	0.566289	0.601554
PP	0.552442	0.552442	0.552442	0.559278
S1	0.525095	0.525095	0.554779	0.538769
S2	0.489657	0.489657	0.549023
S3	0.426872	0.462310	0.543268
S4	0.364087	0.399525	0.526002

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826919	0.788733	0.612788
R3	0.731912	0.693726	0.586661
R2	0.636905	0.636905	0.577952
R1	0.598719	0.598719	0.569243	0.617812
PP	0.541898	0.541898	0.541898	0.551444
S1	0.503712	0.503712	0.551825	0.522805
S2	0.446891	0.446891	0.543116
S3	0.351884	0.408705	0.534407
S4	0.256877	0.313698	0.508280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598842	0.485076	0.113766	20.3%	0.067933	12.1%	66%	False	False	228,600,515
10	0.598842	0.397571	0.201271	35.9%	0.063065	11.3%	81%	False	False	264,962,958
20	0.751991	0.241210	0.510781	91.1%	0.073908	13.2%	63%	False	False	264,886,933
40	0.751991	0.172487	0.579504	103.4%	0.069260	12.4%	67%	False	False	307,046,233
60	0.780814	0.172487	0.608327	108.5%	0.078527	14.0%	64%	False	False	305,529,537
80	0.780814	0.172487	0.608327	108.5%	0.062697	11.2%	64%	False	False	257,097,761
100	0.780814	0.172487	0.608327	108.5%	0.052330	9.3%	64%	False	False	221,404,656
120	0.780814	0.172487	0.608327	108.5%	0.046100	8.2%	64%	False	False	199,581,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.846624
2.618	0.744159
1.618	0.681374
1.000	0.642573
0.618	0.618589
HIGH	0.579788
0.618	0.555804
0.500	0.548396
0.382	0.540987
LOW	0.517003
0.618	0.478202
1.000	0.454218
1.618	0.415417
2.618	0.352632
4.250	0.250167

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	0.556488	0.552895
PP	0.552442	0.545256
S1	0.548396	0.537617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols