Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	0.542066	0.560533	0.018467	3.4%	0.556430
High	0.579788	0.648458	0.068670	11.8%	0.580083
Low	0.517003	0.475175	-0.041828	-8.1%	0.485076
Close	0.560534	0.570021	0.009487	1.7%	0.560534
Range	0.062785	0.173283	0.110498	176.0%	0.095007
ATR	0.069955	0.077335	0.007381	10.6%	0.000000
Volume	202,452,944	602,276,672	399,823,728	197.5%	825,602,544

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.084400	1.000494	0.665327
R3	0.911117	0.827211	0.617674
R2	0.737834	0.737834	0.601790
R1	0.653928	0.653928	0.585905	0.695881
PP	0.564551	0.564551	0.564551	0.585528
S1	0.480645	0.480645	0.554137	0.522598
S2	0.391268	0.391268	0.538252
S3	0.217985	0.307362	0.522368
S4	0.044702	0.134079	0.474715

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826919	0.788733	0.612788
R3	0.731912	0.693726	0.586661
R2	0.636905	0.636905	0.577952
R1	0.598719	0.598719	0.569243	0.617812
PP	0.541898	0.541898	0.541898	0.551444
S1	0.503712	0.503712	0.551825	0.522805
S2	0.446891	0.446891	0.543116
S3	0.351884	0.408705	0.534407
S4	0.256877	0.313698	0.508280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.648458	0.475175	0.173283	30.4%	0.086038	15.1%	55%	True	True	285,575,843
10	0.648458	0.397571	0.250887	44.0%	0.075070	13.2%	69%	True	False	289,968,840
20	0.751991	0.244348	0.507643	89.1%	0.080717	14.2%	64%	False	False	280,079,628
40	0.751991	0.172487	0.579504	101.7%	0.070396	12.3%	69%	False	False	308,923,074
60	0.780814	0.172487	0.608327	106.7%	0.077034	13.5%	65%	False	False	304,790,997
80	0.780814	0.172487	0.608327	106.7%	0.064677	11.3%	65%	False	False	263,687,679
100	0.780814	0.172487	0.608327	106.7%	0.053969	9.5%	65%	False	False	226,869,677
120	0.780814	0.172487	0.608327	106.7%	0.047435	8.3%	65%	False	False	203,930,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019748
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.384911
2.618	1.102113
1.618	0.928830
1.000	0.821741
0.618	0.755547
HIGH	0.648458
0.618	0.582264
0.500	0.561817
0.382	0.541369
LOW	0.475175
0.618	0.368086
1.000	0.301892
1.618	0.194803
2.618	0.021520
4.250	-0.261278

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	0.567286	0.567286
PP	0.564551	0.564551
S1	0.561817	0.561817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols