Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	0.570624	0.467694	-0.102930	-18.0%	0.556430
High	0.574804	0.499876	-0.074928	-13.0%	0.580083
Low	0.372913	0.454061	0.081148	21.8%	0.485076
Close	0.467694	0.462368	-0.005326	-1.1%	0.560534
Range	0.201891	0.045815	-0.156076	-77.3%	0.095007
ATR	0.086232	0.083345	-0.002887	-3.3%	0.000000
Volume	597,185,280	159,620,496	-437,564,784	-73.3%	825,602,544

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.609547	0.581772	0.487566
R3	0.563732	0.535957	0.474967
R2	0.517917	0.517917	0.470767
R1	0.490142	0.490142	0.466568	0.481122
PP	0.472102	0.472102	0.472102	0.467592
S1	0.444327	0.444327	0.458168	0.435307
S2	0.426287	0.426287	0.453969
S3	0.380472	0.398512	0.449769
S4	0.334657	0.352697	0.437170

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826919	0.788733	0.612788
R3	0.731912	0.693726	0.586661
R2	0.636905	0.636905	0.577952
R1	0.598719	0.598719	0.569243	0.617812
PP	0.541898	0.541898	0.541898	0.551444
S1	0.503712	0.503712	0.551825	0.522805
S2	0.446891	0.446891	0.543116
S3	0.351884	0.408705	0.534407
S4	0.256877	0.313698	0.508280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.648458	0.372913	0.275545	59.6%	0.104453	22.6%	32%	False	False	343,051,811
10	0.648458	0.372913	0.275545	59.6%	0.088211	19.1%	32%	False	False	318,227,305
20	0.751991	0.244348	0.507643	109.8%	0.091576	19.8%	43%	False	False	304,263,892
40	0.751991	0.172487	0.579504	125.3%	0.069490	15.0%	50%	False	False	303,486,126
60	0.751991	0.172487	0.579504	125.3%	0.075282	16.3%	50%	False	False	306,696,934
80	0.780814	0.172487	0.608327	131.6%	0.067541	14.6%	48%	False	False	271,154,198
100	0.780814	0.172487	0.608327	131.6%	0.056290	12.2%	48%	False	False	233,225,815
120	0.780814	0.172487	0.608327	131.6%	0.049213	10.6%	48%	False	False	208,761,809

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018447
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.694590
2.618	0.619820
1.618	0.574005
1.000	0.545691
0.618	0.528190
HIGH	0.499876
0.618	0.482375
0.500	0.476969
0.382	0.471562
LOW	0.454061
0.618	0.425747
1.000	0.408246
1.618	0.379932
2.618	0.334117
4.250	0.259347

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	0.476969	0.510686
PP	0.472102	0.494580
S1	0.467235	0.478474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols