Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	0.467694	0.462387	-0.005307	-1.1%	0.556430
High	0.499876	0.481941	-0.017935	-3.6%	0.580083
Low	0.454061	0.451945	-0.002116	-0.5%	0.485076
Close	0.462368	0.452457	-0.009911	-2.1%	0.560534
Range	0.045815	0.029996	-0.015819	-34.5%	0.095007
ATR	0.083345	0.079534	-0.003811	-4.6%	0.000000
Volume	159,620,496	113,743,848	-45,876,648	-28.7%	825,602,544

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.552102	0.532276	0.468955
R3	0.522106	0.502280	0.460706
R2	0.492110	0.492110	0.457956
R1	0.472284	0.472284	0.455207	0.467199
PP	0.462114	0.462114	0.462114	0.459572
S1	0.442288	0.442288	0.449707	0.437203
S2	0.432118	0.432118	0.446958
S3	0.402122	0.412292	0.444208
S4	0.372126	0.382296	0.435959

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826919	0.788733	0.612788
R3	0.731912	0.693726	0.586661
R2	0.636905	0.636905	0.577952
R1	0.598719	0.598719	0.569243	0.617812
PP	0.541898	0.541898	0.541898	0.551444
S1	0.503712	0.503712	0.551825	0.522805
S2	0.446891	0.446891	0.543116
S3	0.351884	0.408705	0.534407
S4	0.256877	0.313698	0.508280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.648458	0.372913	0.275545	60.9%	0.102754	22.7%	29%	False	False	335,055,848
10	0.648458	0.372913	0.275545	60.9%	0.082848	18.3%	29%	False	False	283,276,359
20	0.751991	0.247907	0.504084	111.4%	0.091804	20.3%	41%	False	False	300,952,038
40	0.751991	0.172487	0.579504	128.1%	0.068799	15.2%	48%	False	False	299,473,549
60	0.751991	0.172487	0.579504	128.1%	0.074404	16.4%	48%	False	False	301,777,708
80	0.780814	0.172487	0.608327	134.4%	0.067821	15.0%	46%	False	False	271,537,898
100	0.780814	0.172487	0.608327	134.4%	0.056486	12.5%	46%	False	False	233,668,220
120	0.780814	0.172487	0.608327	134.4%	0.049152	10.9%	46%	False	False	208,297,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018110
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.609424
2.618	0.560471
1.618	0.530475
1.000	0.511937
0.618	0.500479
HIGH	0.481941
0.618	0.470483
0.500	0.466943
0.382	0.463403
LOW	0.451945
0.618	0.433407
1.000	0.421949
1.618	0.403411
2.618	0.373415
4.250	0.324462

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	0.466943	0.473859
PP	0.462114	0.466725
S1	0.457286	0.459591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols