Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	0.462387	0.452476	-0.009911	-2.1%	0.560533
High	0.481941	0.456447	-0.025494	-5.3%	0.648458
Low	0.451945	0.413849	-0.038096	-8.4%	0.372913
Close	0.452457	0.423293	-0.029164	-6.4%	0.423293
Range	0.029996	0.042598	0.012602	42.0%	0.275545
ATR	0.079534	0.076896	-0.002638	-3.3%	0.000000
Volume	113,743,848	177,165,408	63,421,560	55.8%	1,649,991,704

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.558990	0.533740	0.446722
R3	0.516392	0.491142	0.435007
R2	0.473794	0.473794	0.431103
R1	0.448544	0.448544	0.427198	0.439870
PP	0.431196	0.431196	0.431196	0.426860
S1	0.405946	0.405946	0.419388	0.397272
S2	0.388598	0.388598	0.415483
S3	0.346000	0.363348	0.411579
S4	0.303402	0.320750	0.399864

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.308190	1.141286	0.574843
R3	1.032645	0.865741	0.499068
R2	0.757100	0.757100	0.473810
R1	0.590196	0.590196	0.448551	0.535876
PP	0.481555	0.481555	0.481555	0.454394
S1	0.314651	0.314651	0.398035	0.260331
S2	0.206010	0.206010	0.372776
S3	-0.069535	0.039106	0.347518
S4	-0.345080	-0.236439	0.271743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.648458	0.372913	0.275545	65.1%	0.098717	23.3%	18%	False	False	329,998,340
10	0.648458	0.372913	0.275545	65.1%	0.083325	19.7%	18%	False	False	279,299,428
20	0.751991	0.260439	0.491552	116.1%	0.093074	22.0%	33%	False	False	302,142,794
40	0.751991	0.192312	0.559679	132.2%	0.067116	15.9%	41%	False	False	303,902,684
60	0.751991	0.172487	0.579504	136.9%	0.072854	17.2%	43%	False	False	298,811,349
80	0.780814	0.172487	0.608327	143.7%	0.068188	16.1%	41%	False	False	272,312,583
100	0.780814	0.172487	0.608327	143.7%	0.056810	13.4%	41%	False	False	234,611,664
120	0.780814	0.172487	0.608327	143.7%	0.049325	11.7%	41%	False	False	208,696,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018297
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.637489
2.618	0.567969
1.618	0.525371
1.000	0.499045
0.618	0.482773
HIGH	0.456447
0.618	0.440175
0.500	0.435148
0.382	0.430121
LOW	0.413849
0.618	0.387523
1.000	0.371251
1.618	0.344925
2.618	0.302327
4.250	0.232808

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	0.435148	0.456863
PP	0.431196	0.445673
S1	0.427245	0.434483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols