Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	0.423293	0.443061	0.019768	4.7%	0.560533
High	0.457615	0.454530	-0.003085	-0.7%	0.648458
Low	0.393901	0.423593	0.029692	7.5%	0.372913
Close	0.443063	0.429743	-0.013320	-3.0%	0.423293
Range	0.063714	0.030937	-0.032777	-51.4%	0.275545
ATR	0.075955	0.072739	-0.003216	-4.2%	0.000000
Volume	123,576,152	105,702,552	-17,873,600	-14.5%	1,649,991,704

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.528766	0.510192	0.446758
R3	0.497829	0.479255	0.438251
R2	0.466892	0.466892	0.435415
R1	0.448318	0.448318	0.432579	0.442137
PP	0.435955	0.435955	0.435955	0.432865
S1	0.417381	0.417381	0.426907	0.411200
S2	0.405018	0.405018	0.424071
S3	0.374081	0.386444	0.421235
S4	0.343144	0.355507	0.412728

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.308190	1.141286	0.574843
R3	1.032645	0.865741	0.499068
R2	0.757100	0.757100	0.473810
R1	0.590196	0.590196	0.448551	0.535876
PP	0.481555	0.481555	0.481555	0.454394
S1	0.314651	0.314651	0.398035	0.260331
S2	0.206010	0.206010	0.372776
S3	-0.069535	0.039106	0.347518
S4	-0.345080	-0.236439	0.271743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.499876	0.393901	0.105975	24.7%	0.042612	9.9%	34%	False	False	135,961,691
10	0.648458	0.372913	0.275545	64.1%	0.075014	17.5%	21%	False	False	244,661,314
20	0.648458	0.342532	0.305926	71.2%	0.071485	16.6%	29%	False	False	289,004,001
40	0.751991	0.213769	0.538222	125.2%	0.067827	15.8%	40%	False	False	284,085,584
60	0.751991	0.172487	0.579504	134.8%	0.072190	16.8%	44%	False	False	293,323,715
80	0.780814	0.172487	0.608327	141.6%	0.069039	16.1%	42%	False	False	273,043,155
100	0.780814	0.172487	0.608327	141.6%	0.057350	13.3%	42%	False	False	234,689,994
120	0.780814	0.172487	0.608327	141.6%	0.049812	11.6%	42%	False	False	208,345,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019987
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.586012
2.618	0.535523
1.618	0.504586
1.000	0.485467
0.618	0.473649
HIGH	0.454530
0.618	0.442712
0.500	0.439062
0.382	0.435411
LOW	0.423593
0.618	0.404474
1.000	0.392656
1.618	0.373537
2.618	0.342600
4.250	0.292111

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	0.439062	0.428415
PP	0.435955	0.427086
S1	0.432849	0.425758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols