Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 0.443061 0.429630 -0.013431 -3.0% 0.560533
High 0.454530 0.466641 0.012111 2.7% 0.648458
Low 0.423593 0.428491 0.004898 1.2% 0.372913
Close 0.429743 0.450195 0.020452 4.8% 0.423293
Range 0.030937 0.038150 0.007213 23.3% 0.275545
ATR 0.072739 0.070268 -0.002471 -3.4% 0.000000
Volume 105,702,552 94,861,384 -10,841,168 -10.3% 1,649,991,704
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.562892 0.544694 0.471178
R3 0.524742 0.506544 0.460686
R2 0.486592 0.486592 0.457189
R1 0.468394 0.468394 0.453692 0.477493
PP 0.448442 0.448442 0.448442 0.452992
S1 0.430244 0.430244 0.446698 0.439343
S2 0.410292 0.410292 0.443201
S3 0.372142 0.392094 0.439704
S4 0.333992 0.353944 0.429213
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.308190 1.141286 0.574843
R3 1.032645 0.865741 0.499068
R2 0.757100 0.757100 0.473810
R1 0.590196 0.590196 0.448551 0.535876
PP 0.481555 0.481555 0.481555 0.454394
S1 0.314651 0.314651 0.398035 0.260331
S2 0.206010 0.206010 0.372776
S3 -0.069535 0.039106 0.347518
S4 -0.345080 -0.236439 0.271743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481941 0.393901 0.088040 19.6% 0.041079 9.1% 64% False False 123,009,868
10 0.648458 0.372913 0.275545 61.2% 0.072766 16.2% 28% False False 233,030,840
20 0.648458 0.366128 0.282330 62.7% 0.069950 15.5% 30% False False 262,693,972
40 0.751991 0.218840 0.533151 118.4% 0.067596 15.0% 43% False False 274,781,261
60 0.751991 0.172487 0.579504 128.7% 0.072394 16.1% 48% False False 292,504,320
80 0.780814 0.172487 0.608327 135.1% 0.069416 15.4% 46% False False 273,178,067
100 0.780814 0.172487 0.608327 135.1% 0.057630 12.8% 46% False False 234,814,157
120 0.780814 0.172487 0.608327 135.1% 0.050034 11.1% 46% False False 208,529,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.628779
2.618 0.566518
1.618 0.528368
1.000 0.504791
0.618 0.490218
HIGH 0.466641
0.618 0.452068
0.500 0.447566
0.382 0.443064
LOW 0.428491
0.618 0.404914
1.000 0.390341
1.618 0.366764
2.618 0.328614
4.250 0.266354
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 0.449319 0.443554
PP 0.448442 0.436912
S1 0.447566 0.430271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.