Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	0.443061	0.429630	-0.013431	-3.0%	0.560533
High	0.454530	0.466641	0.012111	2.7%	0.648458
Low	0.423593	0.428491	0.004898	1.2%	0.372913
Close	0.429743	0.450195	0.020452	4.8%	0.423293
Range	0.030937	0.038150	0.007213	23.3%	0.275545
ATR	0.072739	0.070268	-0.002471	-3.4%	0.000000
Volume	105,702,552	94,861,384	-10,841,168	-10.3%	1,649,991,704

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.562892	0.544694	0.471178
R3	0.524742	0.506544	0.460686
R2	0.486592	0.486592	0.457189
R1	0.468394	0.468394	0.453692	0.477493
PP	0.448442	0.448442	0.448442	0.452992
S1	0.430244	0.430244	0.446698	0.439343
S2	0.410292	0.410292	0.443201
S3	0.372142	0.392094	0.439704
S4	0.333992	0.353944	0.429213

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.308190	1.141286	0.574843
R3	1.032645	0.865741	0.499068
R2	0.757100	0.757100	0.473810
R1	0.590196	0.590196	0.448551	0.535876
PP	0.481555	0.481555	0.481555	0.454394
S1	0.314651	0.314651	0.398035	0.260331
S2	0.206010	0.206010	0.372776
S3	-0.069535	0.039106	0.347518
S4	-0.345080	-0.236439	0.271743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481941	0.393901	0.088040	19.6%	0.041079	9.1%	64%	False	False	123,009,868
10	0.648458	0.372913	0.275545	61.2%	0.072766	16.2%	28%	False	False	233,030,840
20	0.648458	0.366128	0.282330	62.7%	0.069950	15.5%	30%	False	False	262,693,972
40	0.751991	0.218840	0.533151	118.4%	0.067596	15.0%	43%	False	False	274,781,261
60	0.751991	0.172487	0.579504	128.7%	0.072394	16.1%	48%	False	False	292,504,320
80	0.780814	0.172487	0.608327	135.1%	0.069416	15.4%	46%	False	False	273,178,067
100	0.780814	0.172487	0.608327	135.1%	0.057630	12.8%	46%	False	False	234,814,157
120	0.780814	0.172487	0.608327	135.1%	0.050034	11.1%	46%	False	False	208,529,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019272
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.628779
2.618	0.566518
1.618	0.528368
1.000	0.504791
0.618	0.490218
HIGH	0.466641
0.618	0.452068
0.500	0.447566
0.382	0.443064
LOW	0.428491
0.618	0.404914
1.000	0.390341
1.618	0.366764
2.618	0.328614
4.250	0.266354

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	0.449319	0.443554
PP	0.448442	0.436912
S1	0.447566	0.430271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols