Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	0.429630	0.450195	0.020565	4.8%	0.560533
High	0.466641	0.494127	0.027486	5.9%	0.648458
Low	0.428491	0.436887	0.008396	2.0%	0.372913
Close	0.450195	0.464173	0.013978	3.1%	0.423293
Range	0.038150	0.057240	0.019090	50.0%	0.275545
ATR	0.070268	0.069338	-0.000931	-1.3%	0.000000
Volume	94,861,384	186,859,728	91,998,344	97.0%	1,649,991,704

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.636782	0.607718	0.495655
R3	0.579542	0.550478	0.479914
R2	0.522302	0.522302	0.474667
R1	0.493238	0.493238	0.469420	0.507770
PP	0.465062	0.465062	0.465062	0.472329
S1	0.435998	0.435998	0.458926	0.450530
S2	0.407822	0.407822	0.453679
S3	0.350582	0.378758	0.448432
S4	0.293342	0.321518	0.432691

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.308190	1.141286	0.574843
R3	1.032645	0.865741	0.499068
R2	0.757100	0.757100	0.473810
R1	0.590196	0.590196	0.448551	0.535876
PP	0.481555	0.481555	0.481555	0.454394
S1	0.314651	0.314651	0.398035	0.260331
S2	0.206010	0.206010	0.372776
S3	-0.069535	0.039106	0.347518
S4	-0.345080	-0.236439	0.271743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.494127	0.393901	0.100226	21.6%	0.046528	10.0%	70%	True	False	137,633,044
10	0.648458	0.372913	0.275545	59.4%	0.074641	16.1%	33%	False	False	236,344,446
20	0.648458	0.372913	0.275545	59.4%	0.070247	15.1%	33%	False	False	260,014,634
40	0.751991	0.222118	0.529873	114.2%	0.068447	14.7%	46%	False	False	270,995,248
60	0.751991	0.172487	0.579504	124.8%	0.071838	15.5%	50%	False	False	291,227,492
80	0.780814	0.172487	0.608327	131.1%	0.070000	15.1%	48%	False	False	273,952,977
100	0.780814	0.172487	0.608327	131.1%	0.058095	12.5%	48%	False	False	235,994,404
120	0.780814	0.172487	0.608327	131.1%	0.050422	10.9%	48%	False	False	209,441,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019796
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.737397
2.618	0.643981
1.618	0.586741
1.000	0.551367
0.618	0.529501
HIGH	0.494127
0.618	0.472261
0.500	0.465507
0.382	0.458753
LOW	0.436887
0.618	0.401513
1.000	0.379647
1.618	0.344273
2.618	0.287033
4.250	0.193617

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	0.465507	0.462402
PP	0.465062	0.460631
S1	0.464618	0.458860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols