Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	0.464173	0.460683	-0.003490	-0.8%	0.423293
High	0.486074	0.486996	0.000922	0.2%	0.494127
Low	0.446786	0.449989	0.003203	0.7%	0.393901
Close	0.460601	0.472843	0.012242	2.7%	0.460601
Range	0.039288	0.037007	-0.002281	-5.8%	0.100226
ATR	0.067191	0.065035	-0.002156	-3.2%	0.000000
Volume	114,373,984	100,916,200	-13,457,784	-11.8%	625,373,800

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.580964	0.563910	0.493197
R3	0.543957	0.526903	0.483020
R2	0.506950	0.506950	0.479628
R1	0.489896	0.489896	0.476235	0.498423
PP	0.469943	0.469943	0.469943	0.474206
S1	0.452889	0.452889	0.469451	0.461416
S2	0.432936	0.432936	0.466058
S3	0.395929	0.415882	0.462666
S4	0.358922	0.378875	0.452489

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.750221	0.705637	0.515725
R3	0.649995	0.605411	0.488163
R2	0.549769	0.549769	0.478976
R1	0.505185	0.505185	0.469788	0.527477
PP	0.449543	0.449543	0.449543	0.460689
S1	0.404959	0.404959	0.451414	0.427251
S2	0.349317	0.349317	0.442226
S3	0.249091	0.304733	0.433039
S4	0.148865	0.204507	0.405477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.494127	0.423593	0.070534	14.9%	0.040524	8.6%	70%	False	False	120,542,769
10	0.574804	0.372913	0.201891	42.7%	0.058664	12.4%	49%	False	False	177,400,503
20	0.648458	0.372913	0.275545	58.3%	0.066867	14.1%	36%	False	False	233,684,671
40	0.751991	0.241210	0.510781	108.0%	0.066072	14.0%	45%	False	False	261,529,005
60	0.751991	0.172487	0.579504	122.6%	0.070966	15.0%	52%	False	False	288,443,217
80	0.780814	0.172487	0.608327	128.7%	0.070461	14.9%	49%	False	False	273,737,577
100	0.780814	0.172487	0.608327	128.7%	0.058686	12.4%	49%	False	False	236,943,767
120	0.780814	0.172487	0.608327	128.7%	0.050868	10.8%	49%	False	False	210,223,106

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011562
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.644276
2.618	0.583880
1.618	0.546873
1.000	0.524003
0.618	0.509866
HIGH	0.486996
0.618	0.472859
0.500	0.468493
0.382	0.464126
LOW	0.449989
0.618	0.427119
1.000	0.412982
1.618	0.390112
2.618	0.353105
4.250	0.292709

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	0.471393	0.470398
PP	0.469943	0.467952
S1	0.468493	0.465507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols