Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	0.472704	0.481946	0.009242	2.0%	0.423293
High	0.487010	0.487670	0.000660	0.1%	0.494127
Low	0.470585	0.457218	-0.013367	-2.8%	0.393901
Close	0.482011	0.465211	-0.016800	-3.5%	0.460601
Range	0.016425	0.030452	0.014027	85.4%	0.100226
ATR	0.061563	0.059341	-0.002222	-3.6%	0.000000
Volume	85,088,728	120,912,024	35,823,296	42.1%	625,373,800

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.561389	0.543752	0.481960
R3	0.530937	0.513300	0.473585
R2	0.500485	0.500485	0.470794
R1	0.482848	0.482848	0.468002	0.476441
PP	0.470033	0.470033	0.470033	0.466829
S1	0.452396	0.452396	0.462420	0.445989
S2	0.439581	0.439581	0.459628
S3	0.409129	0.421944	0.456837
S4	0.378677	0.391492	0.448462

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.750221	0.705637	0.515725
R3	0.649995	0.605411	0.488163
R2	0.549769	0.549769	0.478976
R1	0.505185	0.505185	0.469788	0.527477
PP	0.449543	0.449543	0.449543	0.460689
S1	0.404959	0.404959	0.451414	0.427251
S2	0.349317	0.349317	0.442226
S3	0.249091	0.304733	0.433039
S4	0.148865	0.204507	0.405477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.494127	0.436887	0.057240	12.3%	0.036082	7.8%	49%	False	False	121,630,132
10	0.494127	0.393901	0.100226	21.5%	0.038581	8.3%	71%	False	False	122,320,000
20	0.648458	0.372913	0.275545	59.2%	0.063396	13.6%	33%	False	False	220,273,653
40	0.751991	0.241210	0.510781	109.8%	0.062934	13.5%	44%	False	False	237,337,997
60	0.751991	0.172487	0.579504	124.6%	0.069368	14.9%	51%	False	False	282,282,749
80	0.780814	0.172487	0.608327	130.8%	0.070760	15.2%	48%	False	False	273,802,385
100	0.780814	0.172487	0.608327	130.8%	0.058960	12.7%	48%	False	False	237,271,372
120	0.780814	0.172487	0.608327	130.8%	0.051118	11.0%	48%	False	False	210,755,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010565
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.617091
2.618	0.567393
1.618	0.536941
1.000	0.518122
0.618	0.506489
HIGH	0.487670
0.618	0.476037
0.500	0.472444
0.382	0.468851
LOW	0.457218
0.618	0.438399
1.000	0.426766
1.618	0.407947
2.618	0.377495
4.250	0.327797

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	0.472444	0.468830
PP	0.470033	0.467623
S1	0.467622	0.466417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols