Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	0.481946	0.465211	-0.016735	-3.5%	0.423293
High	0.487670	0.466878	-0.020792	-4.3%	0.494127
Low	0.457218	0.440848	-0.016370	-3.6%	0.393901
Close	0.465211	0.454569	-0.010642	-2.3%	0.460601
Range	0.030452	0.026030	-0.004422	-14.5%	0.100226
ATR	0.059341	0.056962	-0.002379	-4.0%	0.000000
Volume	120,912,024	102,968,880	-17,943,144	-14.8%	625,373,800

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.532188	0.519409	0.468886
R3	0.506158	0.493379	0.461727
R2	0.480128	0.480128	0.459341
R1	0.467349	0.467349	0.456955	0.460724
PP	0.454098	0.454098	0.454098	0.450786
S1	0.441319	0.441319	0.452183	0.434694
S2	0.428068	0.428068	0.449797
S3	0.402038	0.415289	0.447411
S4	0.376008	0.389259	0.440253

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.750221	0.705637	0.515725
R3	0.649995	0.605411	0.488163
R2	0.549769	0.549769	0.478976
R1	0.505185	0.505185	0.469788	0.527477
PP	0.449543	0.449543	0.449543	0.460689
S1	0.404959	0.404959	0.451414	0.427251
S2	0.349317	0.349317	0.442226
S3	0.249091	0.304733	0.433039
S4	0.148865	0.204507	0.405477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.487670	0.440848	0.046822	10.3%	0.029840	6.6%	29%	False	True	104,851,963
10	0.494127	0.393901	0.100226	22.0%	0.038184	8.4%	61%	False	False	121,242,504
20	0.648458	0.372913	0.275545	60.6%	0.060516	13.3%	30%	False	False	202,259,431
40	0.751991	0.241210	0.510781	112.4%	0.062794	13.8%	42%	False	False	233,340,420
60	0.751991	0.172487	0.579504	127.5%	0.068854	15.1%	49%	False	False	279,393,110
80	0.780814	0.172487	0.608327	133.8%	0.071015	15.6%	46%	False	False	274,115,487
100	0.780814	0.172487	0.608327	133.8%	0.059152	13.0%	46%	False	False	237,477,384
120	0.780814	0.172487	0.608327	133.8%	0.051220	11.3%	46%	False	False	210,776,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009687
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.577506
2.618	0.535025
1.618	0.508995
1.000	0.492908
0.618	0.482965
HIGH	0.466878
0.618	0.456935
0.500	0.453863
0.382	0.450791
LOW	0.440848
0.618	0.424761
1.000	0.414818
1.618	0.398731
2.618	0.372701
4.250	0.330221

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	0.454334	0.464259
PP	0.454098	0.461029
S1	0.453863	0.457799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols