Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	0.465211	0.454569	-0.010642	-2.3%	0.460683
High	0.466878	0.463070	-0.003808	-0.8%	0.487670
Low	0.440848	0.424879	-0.015969	-3.6%	0.424879
Close	0.454569	0.436703	-0.017866	-3.9%	0.436703
Range	0.026030	0.038191	0.012161	46.7%	0.062791
ATR	0.056962	0.055621	-0.001341	-2.4%	0.000000
Volume	102,968,880	111,312,184	8,343,304	8.1%	521,198,016

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.556124	0.534604	0.457708
R3	0.517933	0.496413	0.447206
R2	0.479742	0.479742	0.443705
R1	0.458222	0.458222	0.440204	0.449887
PP	0.441551	0.441551	0.441551	0.437383
S1	0.420031	0.420031	0.433202	0.411696
S2	0.403360	0.403360	0.429701
S3	0.365169	0.381840	0.426200
S4	0.326978	0.343649	0.415698

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.638124	0.600204	0.471238
R3	0.575333	0.537413	0.453971
R2	0.512542	0.512542	0.448215
R1	0.474622	0.474622	0.442459	0.462187
PP	0.449751	0.449751	0.449751	0.443533
S1	0.411831	0.411831	0.430947	0.399396
S2	0.386960	0.386960	0.425191
S3	0.324169	0.349040	0.419435
S4	0.261378	0.286249	0.402168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.487670	0.424879	0.062791	14.4%	0.029621	6.8%	19%	False	True	104,239,603
10	0.494127	0.393901	0.100226	23.0%	0.037743	8.6%	43%	False	False	114,657,181
20	0.648458	0.372913	0.275545	63.1%	0.060534	13.9%	23%	False	False	196,978,304
40	0.751991	0.241210	0.510781	117.0%	0.063170	14.5%	38%	False	False	231,326,416
60	0.751991	0.172487	0.579504	132.7%	0.067813	15.5%	46%	False	False	279,525,632
80	0.780814	0.172487	0.608327	139.3%	0.071344	16.3%	43%	False	False	275,164,509
100	0.780814	0.172487	0.608327	139.3%	0.059437	13.6%	43%	False	False	237,785,353
120	0.780814	0.172487	0.608327	139.3%	0.051466	11.8%	43%	False	False	211,194,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010140
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.625382
2.618	0.563054
1.618	0.524863
1.000	0.501261
0.618	0.486672
HIGH	0.463070
0.618	0.448481
0.500	0.443975
0.382	0.439468
LOW	0.424879
0.618	0.401277
1.000	0.386688
1.618	0.363086
2.618	0.324895
4.250	0.262567

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	0.443975	0.456275
PP	0.441551	0.449751
S1	0.439127	0.443227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols