Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	0.454569	0.436703	-0.017866	-3.9%	0.460683
High	0.463070	0.465083	0.002013	0.4%	0.487670
Low	0.424879	0.425127	0.000248	0.1%	0.424879
Close	0.436703	0.439535	0.002832	0.6%	0.436703
Range	0.038191	0.039956	0.001765	4.6%	0.062791
ATR	0.055621	0.054502	-0.001119	-2.0%	0.000000
Volume	111,312,184	91,872,096	-19,440,088	-17.5%	521,198,016

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.563116	0.541282	0.461511
R3	0.523160	0.501326	0.450523
R2	0.483204	0.483204	0.446860
R1	0.461370	0.461370	0.443198	0.472287
PP	0.443248	0.443248	0.443248	0.448707
S1	0.421414	0.421414	0.435872	0.432331
S2	0.403292	0.403292	0.432210
S3	0.363336	0.381458	0.428547
S4	0.323380	0.341502	0.417559

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.638124	0.600204	0.471238
R3	0.575333	0.537413	0.453971
R2	0.512542	0.512542	0.448215
R1	0.474622	0.474622	0.442459	0.462187
PP	0.449751	0.449751	0.449751	0.443533
S1	0.411831	0.411831	0.430947	0.399396
S2	0.386960	0.386960	0.425191
S3	0.324169	0.349040	0.419435
S4	0.261378	0.286249	0.402168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.487670	0.424879	0.062791	14.3%	0.030211	6.9%	23%	False	False	102,430,782
10	0.494127	0.423593	0.070534	16.0%	0.035368	8.0%	23%	False	False	111,486,776
20	0.648458	0.372913	0.275545	62.7%	0.058394	13.3%	24%	False	False	185,701,908
40	0.751991	0.241210	0.510781	116.2%	0.063523	14.5%	39%	False	False	228,107,628
60	0.751991	0.172487	0.579504	131.8%	0.067808	15.4%	46%	False	False	278,463,246
80	0.780814	0.172487	0.608327	138.4%	0.071504	16.3%	44%	False	False	274,693,695
100	0.780814	0.172487	0.608327	138.4%	0.059732	13.6%	44%	False	False	238,099,981
120	0.780814	0.172487	0.608327	138.4%	0.051592	11.7%	44%	False	False	211,197,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008358
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.634896
2.618	0.569688
1.618	0.529732
1.000	0.505039
0.618	0.489776
HIGH	0.465083
0.618	0.449820
0.500	0.445105
0.382	0.440390
LOW	0.425127
0.618	0.400434
1.000	0.385171
1.618	0.360478
2.618	0.320522
4.250	0.255314

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	0.445105	0.445879
PP	0.443248	0.443764
S1	0.441392	0.441650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols