Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	0.436703	0.439535	0.002832	0.6%	0.460683
High	0.465083	0.519537	0.054454	11.7%	0.487670
Low	0.425127	0.428063	0.002936	0.7%	0.424879
Close	0.439535	0.459725	0.020190	4.6%	0.436703
Range	0.039956	0.091474	0.051518	128.9%	0.062791
ATR	0.054502	0.057143	0.002641	4.8%	0.000000
Volume	91,872,096	235,794,928	143,922,832	156.7%	521,198,016

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.743530	0.693102	0.510036
R3	0.652056	0.601628	0.484880
R2	0.560582	0.560582	0.476495
R1	0.510154	0.510154	0.468110	0.535368
PP	0.469108	0.469108	0.469108	0.481716
S1	0.418680	0.418680	0.451340	0.443894
S2	0.377634	0.377634	0.442955
S3	0.286160	0.327206	0.434570
S4	0.194686	0.235732	0.409414

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.638124	0.600204	0.471238
R3	0.575333	0.537413	0.453971
R2	0.512542	0.512542	0.448215
R1	0.474622	0.474622	0.442459	0.462187
PP	0.449751	0.449751	0.449751	0.443533
S1	0.411831	0.411831	0.430947	0.399396
S2	0.386960	0.386960	0.425191
S3	0.324169	0.349040	0.419435
S4	0.261378	0.286249	0.402168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519537	0.424879	0.094658	20.6%	0.045221	9.8%	37%	True	False	132,572,022
10	0.519537	0.424879	0.094658	20.6%	0.041421	9.0%	37%	True	False	124,496,013
20	0.648458	0.372913	0.275545	59.9%	0.058217	12.7%	32%	False	False	184,578,664
40	0.751991	0.241210	0.510781	111.1%	0.064830	14.1%	43%	False	False	228,207,864
60	0.751991	0.172487	0.579504	126.1%	0.067821	14.8%	50%	False	False	276,601,666
80	0.780814	0.172487	0.608327	132.3%	0.072378	15.7%	47%	False	False	275,265,937
100	0.780814	0.172487	0.608327	132.3%	0.060564	13.2%	47%	False	False	239,811,549
120	0.780814	0.172487	0.608327	132.3%	0.052316	11.4%	47%	False	False	212,605,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008359
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.908302
2.618	0.759016
1.618	0.667542
1.000	0.611011
0.618	0.576068
HIGH	0.519537
0.618	0.484594
0.500	0.473800
0.382	0.463006
LOW	0.428063
0.618	0.371532
1.000	0.336589
1.618	0.280058
2.618	0.188584
4.250	0.039299

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	0.473800	0.472208
PP	0.469108	0.468047
S1	0.464417	0.463886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols