Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	0.439535	0.459678	0.020143	4.6%	0.460683
High	0.519537	0.481668	-0.037869	-7.3%	0.487670
Low	0.428063	0.454371	0.026308	6.1%	0.424879
Close	0.459725	0.467728	0.008003	1.7%	0.436703
Range	0.091474	0.027297	-0.064177	-70.2%	0.062791
ATR	0.057143	0.055011	-0.002132	-3.7%	0.000000
Volume	235,794,928	91,093,808	-144,701,120	-61.4%	521,198,016

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.549813	0.536068	0.482741
R3	0.522516	0.508771	0.475235
R2	0.495219	0.495219	0.472732
R1	0.481474	0.481474	0.470230	0.488347
PP	0.467922	0.467922	0.467922	0.471359
S1	0.454177	0.454177	0.465226	0.461050
S2	0.440625	0.440625	0.462724
S3	0.413328	0.426880	0.460221
S4	0.386031	0.399583	0.452715

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.638124	0.600204	0.471238
R3	0.575333	0.537413	0.453971
R2	0.512542	0.512542	0.448215
R1	0.474622	0.474622	0.442459	0.462187
PP	0.449751	0.449751	0.449751	0.443533
S1	0.411831	0.411831	0.430947	0.399396
S2	0.386960	0.386960	0.425191
S3	0.324169	0.349040	0.419435
S4	0.261378	0.286249	0.402168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519537	0.424879	0.094658	20.2%	0.044590	9.5%	45%	False	False	126,608,379
10	0.519537	0.424879	0.094658	20.2%	0.040336	8.6%	45%	False	False	124,119,256
20	0.648458	0.372913	0.275545	58.9%	0.056551	12.1%	34%	False	False	178,575,048
40	0.751991	0.241210	0.510781	109.2%	0.064376	13.8%	44%	False	False	223,305,982
60	0.751991	0.172487	0.579504	123.9%	0.066068	14.1%	51%	False	False	266,999,371
80	0.780814	0.172487	0.608327	130.1%	0.072408	15.5%	49%	False	False	273,753,538
100	0.780814	0.172487	0.608327	130.1%	0.060709	13.0%	49%	False	False	239,784,185
120	0.780814	0.172487	0.608327	130.1%	0.052423	11.2%	49%	False	False	212,790,507

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008776
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.597680
2.618	0.553132
1.618	0.525835
1.000	0.508965
0.618	0.498538
HIGH	0.481668
0.618	0.471241
0.500	0.468020
0.382	0.464798
LOW	0.454371
0.618	0.437501
1.000	0.427074
1.618	0.410204
2.618	0.382907
4.250	0.338359

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	0.468020	0.472332
PP	0.467922	0.470797
S1	0.467825	0.469263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols