Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	0.459678	0.467728	0.008050	1.8%	0.460683
High	0.481668	0.488946	0.007278	1.5%	0.487670
Low	0.454371	0.465832	0.011461	2.5%	0.424879
Close	0.467728	0.469310	0.001582	0.3%	0.436703
Range	0.027297	0.023114	-0.004183	-15.3%	0.062791
ATR	0.055011	0.052733	-0.002278	-4.1%	0.000000
Volume	91,093,808	81,006,368	-10,087,440	-11.1%	521,198,016

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.544038	0.529788	0.482023
R3	0.520924	0.506674	0.475666
R2	0.497810	0.497810	0.473548
R1	0.483560	0.483560	0.471429	0.490685
PP	0.474696	0.474696	0.474696	0.478259
S1	0.460446	0.460446	0.467191	0.467571
S2	0.451582	0.451582	0.465072
S3	0.428468	0.437332	0.462954
S4	0.405354	0.414218	0.456597

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.638124	0.600204	0.471238
R3	0.575333	0.537413	0.453971
R2	0.512542	0.512542	0.448215
R1	0.474622	0.474622	0.442459	0.462187
PP	0.449751	0.449751	0.449751	0.443533
S1	0.411831	0.411831	0.430947	0.399396
S2	0.386960	0.386960	0.425191
S3	0.324169	0.349040	0.419435
S4	0.261378	0.286249	0.402168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519537	0.424879	0.094658	20.2%	0.044006	9.4%	47%	False	False	122,215,876
10	0.519537	0.424879	0.094658	20.2%	0.036923	7.9%	47%	False	False	113,533,920
20	0.648458	0.372913	0.275545	58.7%	0.055782	11.9%	35%	False	False	174,939,183
40	0.751991	0.241210	0.510781	108.8%	0.064217	13.7%	45%	False	False	220,473,586
60	0.751991	0.172487	0.579504	123.5%	0.065457	13.9%	51%	False	False	263,930,091
80	0.780814	0.172487	0.608327	129.6%	0.072412	15.4%	49%	False	False	272,819,839
100	0.780814	0.172487	0.608327	129.6%	0.060818	13.0%	49%	False	False	239,418,324
120	0.780814	0.172487	0.608327	129.6%	0.052508	11.2%	49%	False	False	212,788,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007634
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.587181
2.618	0.549458
1.618	0.526344
1.000	0.512060
0.618	0.503230
HIGH	0.488946
0.618	0.480116
0.500	0.477389
0.382	0.474662
LOW	0.465832
0.618	0.451548
1.000	0.442718
1.618	0.428434
2.618	0.405320
4.250	0.367598

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	0.477389	0.473800
PP	0.474696	0.472303
S1	0.472003	0.470807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols