Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 0.467728 0.469210 0.001482 0.3% 0.436703
High 0.488946 0.474909 -0.014037 -2.9% 0.519537
Low 0.465832 0.459778 -0.006054 -1.3% 0.425127
Close 0.469310 0.468743 -0.000567 -0.1% 0.468743
Range 0.023114 0.015131 -0.007983 -34.5% 0.094410
ATR 0.052733 0.050047 -0.002686 -5.1% 0.000000
Volume 81,006,368 60,006,412 -20,999,956 -25.9% 559,773,612
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.513203 0.506104 0.477065
R3 0.498072 0.490973 0.472904
R2 0.482941 0.482941 0.471517
R1 0.475842 0.475842 0.470130 0.471826
PP 0.467810 0.467810 0.467810 0.465802
S1 0.460711 0.460711 0.467356 0.456695
S2 0.452679 0.452679 0.465969
S3 0.437548 0.445580 0.464582
S4 0.422417 0.430449 0.460421
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.754366 0.705964 0.520669
R3 0.659956 0.611554 0.494706
R2 0.565546 0.565546 0.486052
R1 0.517144 0.517144 0.477397 0.541345
PP 0.471136 0.471136 0.471136 0.483236
S1 0.422734 0.422734 0.460089 0.446935
S2 0.376726 0.376726 0.451435
S3 0.282316 0.328324 0.442780
S4 0.187906 0.233914 0.416818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519537 0.425127 0.094410 20.1% 0.039394 8.4% 46% False False 111,954,722
10 0.519537 0.424879 0.094658 20.2% 0.034508 7.4% 46% False False 108,097,162
20 0.648458 0.372913 0.275545 58.8% 0.053399 11.4% 35% False False 167,816,856
40 0.751991 0.241210 0.510781 109.0% 0.063654 13.6% 45% False False 216,351,895
60 0.751991 0.172487 0.579504 123.6% 0.063973 13.6% 51% False False 260,636,441
80 0.780814 0.172487 0.608327 129.8% 0.072245 15.4% 49% False False 271,101,367
100 0.780814 0.172487 0.608327 129.8% 0.060838 13.0% 49% False False 239,241,580
120 0.780814 0.172487 0.608327 129.8% 0.052508 11.2% 49% False False 212,473,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006466
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.539216
2.618 0.514522
1.618 0.499391
1.000 0.490040
0.618 0.484260
HIGH 0.474909
0.618 0.469129
0.500 0.467344
0.382 0.465558
LOW 0.459778
0.618 0.450427
1.000 0.444647
1.618 0.435296
2.618 0.420165
4.250 0.395471
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 0.468277 0.471659
PP 0.467810 0.470687
S1 0.467344 0.469715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.