Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	0.467728	0.469210	0.001482	0.3%	0.436703
High	0.488946	0.474909	-0.014037	-2.9%	0.519537
Low	0.465832	0.459778	-0.006054	-1.3%	0.425127
Close	0.469310	0.468743	-0.000567	-0.1%	0.468743
Range	0.023114	0.015131	-0.007983	-34.5%	0.094410
ATR	0.052733	0.050047	-0.002686	-5.1%	0.000000
Volume	81,006,368	60,006,412	-20,999,956	-25.9%	559,773,612

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.513203	0.506104	0.477065
R3	0.498072	0.490973	0.472904
R2	0.482941	0.482941	0.471517
R1	0.475842	0.475842	0.470130	0.471826
PP	0.467810	0.467810	0.467810	0.465802
S1	0.460711	0.460711	0.467356	0.456695
S2	0.452679	0.452679	0.465969
S3	0.437548	0.445580	0.464582
S4	0.422417	0.430449	0.460421

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.754366	0.705964	0.520669
R3	0.659956	0.611554	0.494706
R2	0.565546	0.565546	0.486052
R1	0.517144	0.517144	0.477397	0.541345
PP	0.471136	0.471136	0.471136	0.483236
S1	0.422734	0.422734	0.460089	0.446935
S2	0.376726	0.376726	0.451435
S3	0.282316	0.328324	0.442780
S4	0.187906	0.233914	0.416818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519537	0.425127	0.094410	20.1%	0.039394	8.4%	46%	False	False	111,954,722
10	0.519537	0.424879	0.094658	20.2%	0.034508	7.4%	46%	False	False	108,097,162
20	0.648458	0.372913	0.275545	58.8%	0.053399	11.4%	35%	False	False	167,816,856
40	0.751991	0.241210	0.510781	109.0%	0.063654	13.6%	45%	False	False	216,351,895
60	0.751991	0.172487	0.579504	123.6%	0.063973	13.6%	51%	False	False	260,636,441
80	0.780814	0.172487	0.608327	129.8%	0.072245	15.4%	49%	False	False	271,101,367
100	0.780814	0.172487	0.608327	129.8%	0.060838	13.0%	49%	False	False	239,241,580
120	0.780814	0.172487	0.608327	129.8%	0.052508	11.2%	49%	False	False	212,473,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006466
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.539216
2.618	0.514522
1.618	0.499391
1.000	0.490040
0.618	0.484260
HIGH	0.474909
0.618	0.469129
0.500	0.467344
0.382	0.465558
LOW	0.459778
0.618	0.450427
1.000	0.444647
1.618	0.435296
2.618	0.420165
4.250	0.395471

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	0.468277	0.471659
PP	0.467810	0.470687
S1	0.467344	0.469715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols