Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	0.469210	0.468743	-0.000467	-0.1%	0.436703
High	0.474909	0.599541	0.124632	26.2%	0.519537
Low	0.459778	0.465003	0.005225	1.1%	0.425127
Close	0.468743	0.542471	0.073728	15.7%	0.468743
Range	0.015131	0.134538	0.119407	789.2%	0.094410
ATR	0.050047	0.056082	0.006035	12.1%	0.000000
Volume	60,006,412	262,793,920	202,787,508	337.9%	559,773,612

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.939286	0.875416	0.616467
R3	0.804748	0.740878	0.579469
R2	0.670210	0.670210	0.567136
R1	0.606340	0.606340	0.554804	0.638275
PP	0.535672	0.535672	0.535672	0.551639
S1	0.471802	0.471802	0.530138	0.503737
S2	0.401134	0.401134	0.517806
S3	0.266596	0.337264	0.505473
S4	0.132058	0.202726	0.468475

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.754366	0.705964	0.520669
R3	0.659956	0.611554	0.494706
R2	0.565546	0.565546	0.486052
R1	0.517144	0.517144	0.477397	0.541345
PP	0.471136	0.471136	0.471136	0.483236
S1	0.422734	0.422734	0.460089	0.446935
S2	0.376726	0.376726	0.451435
S3	0.282316	0.328324	0.442780
S4	0.187906	0.233914	0.416818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.599541	0.428063	0.171478	31.6%	0.058311	10.7%	67%	True	False	146,139,087
10	0.599541	0.424879	0.174662	32.2%	0.044261	8.2%	67%	True	False	124,284,934
20	0.599541	0.372913	0.226628	41.8%	0.051462	9.5%	75%	True	False	150,842,719
40	0.751991	0.244348	0.507643	93.6%	0.066090	12.2%	59%	False	False	215,461,173
60	0.751991	0.172487	0.579504	106.8%	0.064085	11.8%	64%	False	False	256,229,622
80	0.780814	0.172487	0.608327	112.1%	0.070641	13.0%	61%	False	False	266,303,928
100	0.780814	0.172487	0.608327	112.1%	0.062034	11.4%	61%	False	False	241,118,687
120	0.780814	0.172487	0.608327	112.1%	0.053551	9.9%	61%	False	False	214,198,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005770
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.171328
2.618	0.951761
1.618	0.817223
1.000	0.734079
0.618	0.682685
HIGH	0.599541
0.618	0.548147
0.500	0.532272
0.382	0.516397
LOW	0.465003
0.618	0.381859
1.000	0.330465
1.618	0.247321
2.618	0.112783
4.250	-0.106784

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	0.539071	0.538201
PP	0.535672	0.533930
S1	0.532272	0.529660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols