Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	0.468743	0.542418	0.073675	15.7%	0.436703
High	0.599541	0.595431	-0.004110	-0.7%	0.519537
Low	0.465003	0.536977	0.071974	15.5%	0.425127
Close	0.542471	0.542985	0.000514	0.1%	0.468743
Range	0.134538	0.058454	-0.076084	-56.6%	0.094410
ATR	0.056082	0.056251	0.000169	0.3%	0.000000
Volume	262,793,920	165,374,256	-97,419,664	-37.1%	559,773,612

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.733826	0.696860	0.575135
R3	0.675372	0.638406	0.559060
R2	0.616918	0.616918	0.553702
R1	0.579952	0.579952	0.548343	0.598435
PP	0.558464	0.558464	0.558464	0.567706
S1	0.521498	0.521498	0.537627	0.539981
S2	0.500010	0.500010	0.532268
S3	0.441556	0.463044	0.526910
S4	0.383102	0.404590	0.510835

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.754366	0.705964	0.520669
R3	0.659956	0.611554	0.494706
R2	0.565546	0.565546	0.486052
R1	0.517144	0.517144	0.477397	0.541345
PP	0.471136	0.471136	0.471136	0.483236
S1	0.422734	0.422734	0.460089	0.446935
S2	0.376726	0.376726	0.451435
S3	0.282316	0.328324	0.442780
S4	0.187906	0.233914	0.416818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.599541	0.454371	0.145170	26.7%	0.051707	9.5%	61%	False	False	132,054,952
10	0.599541	0.424879	0.174662	32.2%	0.048464	8.9%	68%	False	False	132,313,487
20	0.599541	0.393901	0.205640	37.9%	0.044290	8.2%	72%	False	False	129,252,167
40	0.751991	0.244348	0.507643	93.5%	0.067106	12.4%	59%	False	False	215,849,476
60	0.751991	0.172487	0.579504	106.7%	0.061815	11.4%	64%	False	False	258,985,860
80	0.751991	0.172487	0.579504	106.7%	0.068706	12.7%	64%	False	False	268,371,106
100	0.780814	0.172487	0.608327	112.0%	0.062555	11.5%	61%	False	False	242,041,030
120	0.780814	0.172487	0.608327	112.0%	0.053956	9.9%	61%	False	False	215,003,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.843861
2.618	0.748464
1.618	0.690010
1.000	0.653885
0.618	0.631556
HIGH	0.595431
0.618	0.573102
0.500	0.566204
0.382	0.559306
LOW	0.536977
0.618	0.500852
1.000	0.478523
1.618	0.442398
2.618	0.383944
4.250	0.288548

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	0.566204	0.538543
PP	0.558464	0.534101
S1	0.550725	0.529660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols