Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	0.542418	0.543318	0.000900	0.2%	0.436703
High	0.595431	0.562312	-0.033119	-5.6%	0.519537
Low	0.536977	0.509468	-0.027509	-5.1%	0.425127
Close	0.542985	0.521175	-0.021810	-4.0%	0.468743
Range	0.058454	0.052844	-0.005610	-9.6%	0.094410
ATR	0.056251	0.056008	-0.000243	-0.4%	0.000000
Volume	165,374,256	120,320,776	-45,053,480	-27.2%	559,773,612

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.689517	0.658190	0.550239
R3	0.636673	0.605346	0.535707
R2	0.583829	0.583829	0.530863
R1	0.552502	0.552502	0.526019	0.541744
PP	0.530985	0.530985	0.530985	0.525606
S1	0.499658	0.499658	0.516331	0.488900
S2	0.478141	0.478141	0.511487
S3	0.425297	0.446814	0.506643
S4	0.372453	0.393970	0.492111

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.754366	0.705964	0.520669
R3	0.659956	0.611554	0.494706
R2	0.565546	0.565546	0.486052
R1	0.517144	0.517144	0.477397	0.541345
PP	0.471136	0.471136	0.471136	0.483236
S1	0.422734	0.422734	0.460089	0.446935
S2	0.376726	0.376726	0.451435
S3	0.282316	0.328324	0.442780
S4	0.187906	0.233914	0.416818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.599541	0.459778	0.139763	26.8%	0.056816	10.9%	44%	False	False	137,900,346
10	0.599541	0.424879	0.174662	33.5%	0.050703	9.7%	55%	False	False	132,254,362
20	0.599541	0.393901	0.205640	39.5%	0.044642	8.6%	62%	False	False	127,287,181
40	0.751991	0.244348	0.507643	97.4%	0.068109	13.1%	55%	False	False	215,775,537
60	0.751991	0.172487	0.579504	111.2%	0.061207	11.7%	60%	False	False	244,753,144
80	0.751991	0.172487	0.579504	111.2%	0.067622	13.0%	60%	False	False	261,844,496
100	0.780814	0.172487	0.608327	116.7%	0.062961	12.1%	57%	False	False	242,380,794
120	0.780814	0.172487	0.608327	116.7%	0.054349	10.4%	57%	False	False	215,569,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007429
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.786899
2.618	0.700658
1.618	0.647814
1.000	0.615156
0.618	0.594970
HIGH	0.562312
0.618	0.542126
0.500	0.535890
0.382	0.529654
LOW	0.509468
0.618	0.476810
1.000	0.456624
1.618	0.423966
2.618	0.371122
4.250	0.284881

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	0.535890	0.532272
PP	0.530985	0.528573
S1	0.526080	0.524874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols