Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	0.543318	0.520738	-0.022580	-4.2%	0.436703
High	0.562312	0.525756	-0.036556	-6.5%	0.519537
Low	0.509468	0.455418	-0.054050	-10.6%	0.425127
Close	0.521175	0.512915	-0.008260	-1.6%	0.468743
Range	0.052844	0.070338	0.017494	33.1%	0.094410
ATR	0.056008	0.057031	0.001024	1.8%	0.000000
Volume	120,320,776	212,132,192	91,811,416	76.3%	559,773,612

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.709044	0.681317	0.551601
R3	0.638706	0.610979	0.532258
R2	0.568368	0.568368	0.525810
R1	0.540641	0.540641	0.519363	0.519336
PP	0.498030	0.498030	0.498030	0.487377
S1	0.470303	0.470303	0.506467	0.448998
S2	0.427692	0.427692	0.500020
S3	0.357354	0.399965	0.493572
S4	0.287016	0.329627	0.474229

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.754366	0.705964	0.520669
R3	0.659956	0.611554	0.494706
R2	0.565546	0.565546	0.486052
R1	0.517144	0.517144	0.477397	0.541345
PP	0.471136	0.471136	0.471136	0.483236
S1	0.422734	0.422734	0.460089	0.446935
S2	0.376726	0.376726	0.451435
S3	0.282316	0.328324	0.442780
S4	0.187906	0.233914	0.416818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.599541	0.455418	0.144123	28.1%	0.066261	12.9%	40%	False	True	164,125,511
10	0.599541	0.424879	0.174662	34.1%	0.055134	10.7%	50%	False	False	143,170,694
20	0.599541	0.393901	0.205640	40.1%	0.046659	9.1%	58%	False	False	132,206,599
40	0.751991	0.247907	0.504084	98.3%	0.069232	13.5%	53%	False	False	216,579,318
60	0.751991	0.172487	0.579504	113.0%	0.061419	12.0%	59%	False	False	243,717,899
80	0.751991	0.172487	0.579504	113.0%	0.067468	13.2%	59%	False	False	259,384,931
100	0.780814	0.172487	0.608327	118.6%	0.063589	12.4%	56%	False	False	243,671,638
120	0.780814	0.172487	0.608327	118.6%	0.054848	10.7%	56%	False	False	216,757,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007764
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.824693
2.618	0.709901
1.618	0.639563
1.000	0.596094
0.618	0.569225
HIGH	0.525756
0.618	0.498887
0.500	0.490587
0.382	0.482287
LOW	0.455418
0.618	0.411949
1.000	0.385080
1.618	0.341611
2.618	0.271273
4.250	0.156482

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	0.505472	0.525425
PP	0.498030	0.521255
S1	0.490587	0.517085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols