Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	0.520738	0.512971	-0.007767	-1.5%	0.468743
High	0.525756	0.574486	0.048730	9.3%	0.599541
Low	0.455418	0.507468	0.052050	11.4%	0.455418
Close	0.512915	0.557912	0.044997	8.8%	0.557912
Range	0.070338	0.067018	-0.003320	-4.7%	0.144123
ATR	0.057031	0.057745	0.000713	1.3%	0.000000
Volume	212,132,192	140,151,808	-71,980,384	-33.9%	900,772,952

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.747676	0.719812	0.594772
R3	0.680658	0.652794	0.576342
R2	0.613640	0.613640	0.570199
R1	0.585776	0.585776	0.564055	0.599708
PP	0.546622	0.546622	0.546622	0.553588
S1	0.518758	0.518758	0.551769	0.532690
S2	0.479604	0.479604	0.545625
S3	0.412586	0.451740	0.539482
S4	0.345568	0.384722	0.521052

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.969993	0.908075	0.637180
R3	0.825870	0.763952	0.597546
R2	0.681747	0.681747	0.584335
R1	0.619829	0.619829	0.571123	0.650788
PP	0.537624	0.537624	0.537624	0.553103
S1	0.475706	0.475706	0.544701	0.506665
S2	0.393501	0.393501	0.531489
S3	0.249378	0.331583	0.518278
S4	0.105255	0.187460	0.478644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.599541	0.455418	0.144123	25.8%	0.076638	13.7%	71%	False	False	180,154,590
10	0.599541	0.425127	0.174414	31.3%	0.058016	10.4%	76%	False	False	146,054,656
20	0.599541	0.393901	0.205640	36.9%	0.047880	8.6%	80%	False	False	130,355,919
40	0.751991	0.260439	0.491552	88.1%	0.070477	12.6%	61%	False	False	216,249,356
60	0.751991	0.192312	0.559679	100.3%	0.060704	10.9%	65%	False	False	246,053,762
80	0.751991	0.172487	0.579504	103.9%	0.066611	11.9%	67%	False	False	256,697,491
100	0.780814	0.172487	0.608327	109.0%	0.064126	11.5%	63%	False	False	243,921,250
120	0.780814	0.172487	0.608327	109.0%	0.055321	9.9%	63%	False	False	217,235,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007465
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.859313
2.618	0.749939
1.618	0.682921
1.000	0.641504
0.618	0.615903
HIGH	0.574486
0.618	0.548885
0.500	0.540977
0.382	0.533069
LOW	0.507468
0.618	0.466051
1.000	0.440450
1.618	0.399033
2.618	0.332015
4.250	0.222642

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	0.552267	0.543592
PP	0.546622	0.529272
S1	0.540977	0.514952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols