Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	0.512971	0.557965	0.044994	8.8%	0.468743
High	0.574486	0.574275	-0.000211	0.0%	0.599541
Low	0.507468	0.534947	0.027479	5.4%	0.455418
Close	0.557912	0.559651	0.001739	0.3%	0.557912
Range	0.067018	0.039328	-0.027690	-41.3%	0.144123
ATR	0.057745	0.056429	-0.001315	-2.3%	0.000000
Volume	140,151,808	94,679,024	-45,472,784	-32.4%	900,772,952

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.674275	0.656291	0.581281
R3	0.634947	0.616963	0.570466
R2	0.595619	0.595619	0.566861
R1	0.577635	0.577635	0.563256	0.586627
PP	0.556291	0.556291	0.556291	0.560787
S1	0.538307	0.538307	0.556046	0.547299
S2	0.516963	0.516963	0.552441
S3	0.477635	0.498979	0.548836
S4	0.438307	0.459651	0.538021

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.969993	0.908075	0.637180
R3	0.825870	0.763952	0.597546
R2	0.681747	0.681747	0.584335
R1	0.619829	0.619829	0.571123	0.650788
PP	0.537624	0.537624	0.537624	0.553103
S1	0.475706	0.475706	0.544701	0.506665
S2	0.393501	0.393501	0.531489
S3	0.249378	0.331583	0.518278
S4	0.105255	0.187460	0.478644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.595431	0.455418	0.140013	25.0%	0.057596	10.3%	74%	False	False	146,531,611
10	0.599541	0.428063	0.171478	30.6%	0.057954	10.4%	77%	False	False	146,335,349
20	0.599541	0.423593	0.175948	31.4%	0.046661	8.3%	77%	False	False	128,911,062
40	0.751991	0.279558	0.472433	84.4%	0.070110	12.5%	59%	False	False	206,314,968
60	0.751991	0.205409	0.546582	97.7%	0.060642	10.8%	65%	False	False	236,125,668
80	0.751991	0.172487	0.579504	103.5%	0.065930	11.8%	67%	False	False	253,332,240
100	0.780814	0.172487	0.608327	108.7%	0.064407	11.5%	64%	False	False	244,180,637
120	0.780814	0.172487	0.608327	108.7%	0.055461	9.9%	64%	False	False	217,323,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007938
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.741419
2.618	0.677236
1.618	0.637908
1.000	0.613603
0.618	0.598580
HIGH	0.574275
0.618	0.559252
0.500	0.554611
0.382	0.549970
LOW	0.534947
0.618	0.510642
1.000	0.495619
1.618	0.471314
2.618	0.431986
4.250	0.367803

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	0.557971	0.544751
PP	0.556291	0.529852
S1	0.554611	0.514952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols