Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	0.557965	0.559751	0.001786	0.3%	0.468743
High	0.574275	0.584584	0.010309	1.8%	0.599541
Low	0.534947	0.559404	0.024457	4.6%	0.455418
Close	0.559651	0.562715	0.003064	0.5%	0.557912
Range	0.039328	0.025180	-0.014148	-36.0%	0.144123
ATR	0.056429	0.054197	-0.002232	-4.0%	0.000000
Volume	94,679,024	94,483,176	-195,848	-0.2%	900,772,952

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.644441	0.628758	0.576564
R3	0.619261	0.603578	0.569640
R2	0.594081	0.594081	0.567331
R1	0.578398	0.578398	0.565023	0.586240
PP	0.568901	0.568901	0.568901	0.572822
S1	0.553218	0.553218	0.560407	0.561060
S2	0.543721	0.543721	0.558099
S3	0.518541	0.528038	0.555791
S4	0.493361	0.502858	0.548866

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.969993	0.908075	0.637180
R3	0.825870	0.763952	0.597546
R2	0.681747	0.681747	0.584335
R1	0.619829	0.619829	0.571123	0.650788
PP	0.537624	0.537624	0.537624	0.553103
S1	0.475706	0.475706	0.544701	0.506665
S2	0.393501	0.393501	0.531489
S3	0.249378	0.331583	0.518278
S4	0.105255	0.187460	0.478644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584584	0.455418	0.129166	23.0%	0.050942	9.1%	83%	True	False	132,353,395
10	0.599541	0.454371	0.145170	25.8%	0.051324	9.1%	75%	False	False	132,204,174
20	0.599541	0.424879	0.174662	31.0%	0.046373	8.2%	79%	False	False	128,350,093
40	0.648458	0.342532	0.305926	54.4%	0.058929	10.5%	72%	False	False	208,677,047
60	0.751991	0.213769	0.538222	95.6%	0.060675	10.8%	65%	False	False	232,173,754
80	0.751991	0.172487	0.579504	103.0%	0.065735	11.7%	67%	False	False	252,080,309
100	0.780814	0.172487	0.608327	108.1%	0.064505	11.5%	64%	False	False	244,104,543
120	0.780814	0.172487	0.608327	108.1%	0.055520	9.9%	64%	False	False	216,966,677

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006826
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.691599
2.618	0.650505
1.618	0.625325
1.000	0.609764
0.618	0.600145
HIGH	0.584584
0.618	0.574965
0.500	0.571994
0.382	0.569023
LOW	0.559404
0.618	0.543843
1.000	0.534224
1.618	0.518663
2.618	0.493483
4.250	0.452389

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	0.571994	0.557152
PP	0.568901	0.551589
S1	0.565808	0.546026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols