Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 0.559751 0.562715 0.002964 0.5% 0.468743
High 0.584584 0.571648 -0.012936 -2.2% 0.599541
Low 0.559404 0.531911 -0.027493 -4.9% 0.455418
Close 0.562715 0.565378 0.002663 0.5% 0.557912
Range 0.025180 0.039737 0.014557 57.8% 0.144123
ATR 0.054197 0.053164 -0.001033 -1.9% 0.000000
Volume 94,483,176 130,770,184 36,287,008 38.4% 900,772,952
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.675523 0.660188 0.587233
R3 0.635786 0.620451 0.576306
R2 0.596049 0.596049 0.572663
R1 0.580714 0.580714 0.569021 0.588382
PP 0.556312 0.556312 0.556312 0.560146
S1 0.540977 0.540977 0.561735 0.548645
S2 0.516575 0.516575 0.558093
S3 0.476838 0.501240 0.554450
S4 0.437101 0.461503 0.543523
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.969993 0.908075 0.637180
R3 0.825870 0.763952 0.597546
R2 0.681747 0.681747 0.584335
R1 0.619829 0.619829 0.571123 0.650788
PP 0.537624 0.537624 0.537624 0.553103
S1 0.475706 0.475706 0.544701 0.506665
S2 0.393501 0.393501 0.531489
S3 0.249378 0.331583 0.518278
S4 0.105255 0.187460 0.478644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584584 0.455418 0.129166 22.8% 0.048320 8.5% 85% False False 134,443,276
10 0.599541 0.455418 0.144123 25.5% 0.052568 9.3% 76% False False 136,171,811
20 0.599541 0.424879 0.174662 30.9% 0.046452 8.2% 80% False False 130,145,533
40 0.648458 0.366128 0.282330 49.9% 0.058201 10.3% 71% False False 196,419,753
60 0.751991 0.218840 0.533151 94.3% 0.060548 10.7% 65% False False 226,569,352
80 0.751991 0.172487 0.579504 102.5% 0.065908 11.7% 68% False False 251,914,624
100 0.780814 0.172487 0.608327 107.6% 0.064823 11.5% 65% False False 244,571,561
120 0.780814 0.172487 0.608327 107.6% 0.055767 9.9% 65% False False 217,369,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.740530
2.618 0.675679
1.618 0.635942
1.000 0.611385
0.618 0.596205
HIGH 0.571648
0.618 0.556468
0.500 0.551780
0.382 0.547091
LOW 0.531911
0.618 0.507354
1.000 0.492174
1.618 0.467617
2.618 0.427880
4.250 0.363029
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 0.560845 0.563001
PP 0.556312 0.560624
S1 0.551780 0.558248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.