Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	0.559751	0.562715	0.002964	0.5%	0.468743
High	0.584584	0.571648	-0.012936	-2.2%	0.599541
Low	0.559404	0.531911	-0.027493	-4.9%	0.455418
Close	0.562715	0.565378	0.002663	0.5%	0.557912
Range	0.025180	0.039737	0.014557	57.8%	0.144123
ATR	0.054197	0.053164	-0.001033	-1.9%	0.000000
Volume	94,483,176	130,770,184	36,287,008	38.4%	900,772,952

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.675523	0.660188	0.587233
R3	0.635786	0.620451	0.576306
R2	0.596049	0.596049	0.572663
R1	0.580714	0.580714	0.569021	0.588382
PP	0.556312	0.556312	0.556312	0.560146
S1	0.540977	0.540977	0.561735	0.548645
S2	0.516575	0.516575	0.558093
S3	0.476838	0.501240	0.554450
S4	0.437101	0.461503	0.543523

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.969993	0.908075	0.637180
R3	0.825870	0.763952	0.597546
R2	0.681747	0.681747	0.584335
R1	0.619829	0.619829	0.571123	0.650788
PP	0.537624	0.537624	0.537624	0.553103
S1	0.475706	0.475706	0.544701	0.506665
S2	0.393501	0.393501	0.531489
S3	0.249378	0.331583	0.518278
S4	0.105255	0.187460	0.478644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584584	0.455418	0.129166	22.8%	0.048320	8.5%	85%	False	False	134,443,276
10	0.599541	0.455418	0.144123	25.5%	0.052568	9.3%	76%	False	False	136,171,811
20	0.599541	0.424879	0.174662	30.9%	0.046452	8.2%	80%	False	False	130,145,533
40	0.648458	0.366128	0.282330	49.9%	0.058201	10.3%	71%	False	False	196,419,753
60	0.751991	0.218840	0.533151	94.3%	0.060548	10.7%	65%	False	False	226,569,352
80	0.751991	0.172487	0.579504	102.5%	0.065908	11.7%	68%	False	False	251,914,624
100	0.780814	0.172487	0.608327	107.6%	0.064823	11.5%	65%	False	False	244,571,561
120	0.780814	0.172487	0.608327	107.6%	0.055767	9.9%	65%	False	False	217,369,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.740530
2.618	0.675679
1.618	0.635942
1.000	0.611385
0.618	0.596205
HIGH	0.571648
0.618	0.556468
0.500	0.551780
0.382	0.547091
LOW	0.531911
0.618	0.507354
1.000	0.492174
1.618	0.467617
2.618	0.427880
4.250	0.363029

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	0.560845	0.563001
PP	0.556312	0.560624
S1	0.551780	0.558248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols