Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	0.562715	0.565379	0.002664	0.5%	0.468743
High	0.571648	0.592941	0.021293	3.7%	0.599541
Low	0.531911	0.550975	0.019064	3.6%	0.455418
Close	0.565378	0.564200	-0.001178	-0.2%	0.557912
Range	0.039737	0.041966	0.002229	5.6%	0.144123
ATR	0.053164	0.052364	-0.000800	-1.5%	0.000000
Volume	130,770,184	112,303,296	-18,466,888	-14.1%	900,772,952

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.695270	0.671701	0.587281
R3	0.653304	0.629735	0.575741
R2	0.611338	0.611338	0.571894
R1	0.587769	0.587769	0.568047	0.578571
PP	0.569372	0.569372	0.569372	0.564773
S1	0.545803	0.545803	0.560353	0.536605
S2	0.527406	0.527406	0.556506
S3	0.485440	0.503837	0.552659
S4	0.443474	0.461871	0.541119

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.969993	0.908075	0.637180
R3	0.825870	0.763952	0.597546
R2	0.681747	0.681747	0.584335
R1	0.619829	0.619829	0.571123	0.650788
PP	0.537624	0.537624	0.537624	0.553103
S1	0.475706	0.475706	0.544701	0.506665
S2	0.393501	0.393501	0.531489
S3	0.249378	0.331583	0.518278
S4	0.105255	0.187460	0.478644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.592941	0.507468	0.085473	15.1%	0.042646	7.6%	66%	True	False	114,477,497
10	0.599541	0.455418	0.144123	25.5%	0.054453	9.7%	75%	False	False	139,301,504
20	0.599541	0.424879	0.174662	31.0%	0.045688	8.1%	80%	False	False	126,417,712
40	0.648458	0.372913	0.275545	48.8%	0.057967	10.3%	69%	False	False	193,216,173
60	0.751991	0.222118	0.529873	93.9%	0.060860	10.8%	65%	False	False	222,802,736
80	0.751991	0.172487	0.579504	102.7%	0.065301	11.6%	68%	False	False	250,025,047
100	0.780814	0.172487	0.608327	107.8%	0.065138	11.5%	64%	False	False	244,445,924
120	0.780814	0.172487	0.608327	107.8%	0.056027	9.9%	64%	False	False	217,731,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008439
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.771297
2.618	0.702808
1.618	0.660842
1.000	0.634907
0.618	0.618876
HIGH	0.592941
0.618	0.576910
0.500	0.571958
0.382	0.567006
LOW	0.550975
0.618	0.525040
1.000	0.509009
1.618	0.483074
2.618	0.441108
4.250	0.372620

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	0.571958	0.563609
PP	0.569372	0.563017
S1	0.566786	0.562426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols