Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	02-Apr-2021	Change	Change %	Previous Week
Open	0.565379	0.564200	-0.001179	-0.2%	0.557965
High	0.592941	0.607002	0.014061	2.4%	0.607002
Low	0.550975	0.562193	0.011218	2.0%	0.531911
Close	0.564200	0.603043	0.038843	6.9%	0.603043
Range	0.041966	0.044809	0.002843	6.8%	0.075091
ATR	0.052364	0.051825	-0.000540	-1.0%	0.000000
Volume	112,303,296	118,107,200	5,803,904	5.2%	550,342,880

Daily Pivots for day following 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.725173	0.708917	0.627688
R3	0.680364	0.664108	0.615365
R2	0.635555	0.635555	0.611258
R1	0.619299	0.619299	0.607150	0.627427
PP	0.590746	0.590746	0.590746	0.594810
S1	0.574490	0.574490	0.598936	0.582618
S2	0.545937	0.545937	0.594828
S3	0.501128	0.529681	0.590721
S4	0.456319	0.484872	0.578398

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.805925	0.779575	0.644343
R3	0.730834	0.704484	0.623693
R2	0.655743	0.655743	0.616810
R1	0.629393	0.629393	0.609926	0.642568
PP	0.580652	0.580652	0.580652	0.587240
S1	0.554302	0.554302	0.596160	0.567477
S2	0.505561	0.505561	0.589276
S3	0.430470	0.479211	0.582393
S4	0.355379	0.404120	0.561743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.607002	0.531911	0.075091	12.5%	0.038204	6.3%	95%	True	False	110,068,576
10	0.607002	0.455418	0.151584	25.1%	0.057421	9.5%	97%	True	False	145,111,583
20	0.607002	0.424879	0.182123	30.2%	0.045964	7.6%	98%	True	False	126,604,373
40	0.648458	0.372913	0.275545	45.7%	0.056821	9.4%	84%	False	False	186,427,063
60	0.751991	0.241210	0.510781	84.7%	0.060789	10.1%	71%	False	False	214,872,191
80	0.751991	0.172487	0.579504	96.1%	0.064823	10.7%	74%	False	False	249,280,877
100	0.780814	0.172487	0.608327	100.9%	0.065417	10.8%	71%	False	False	244,249,432
120	0.780814	0.172487	0.608327	100.9%	0.056343	9.3%	71%	False	False	218,147,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.797440
2.618	0.724312
1.618	0.679503
1.000	0.651811
0.618	0.634694
HIGH	0.607002
0.618	0.589885
0.500	0.584598
0.382	0.579310
LOW	0.562193
0.618	0.534501
1.000	0.517384
1.618	0.489692
2.618	0.444883
4.250	0.371755

Fisher Pivots for day following 02-Apr-2021
Pivot	1 day	3 day
R1	0.596895	0.591848
PP	0.590746	0.580652
S1	0.584598	0.569457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols