Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	0.603043	0.603043	0.000000	0.0%	0.557965
High	0.906995	0.906995	0.000000	0.0%	0.607002
Low	0.569266	0.569266	0.000000	0.0%	0.531911
Close	0.886838	0.886838	0.000000	0.0%	0.603043
Range	0.337729	0.337729	0.000000	0.0%	0.075091
ATR	0.072247	0.091210	0.018963	26.2%	0.000000
Volume	503,883,040	503,883,040	0	0.0%	550,342,880

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.800887	1.681591	1.072589
R3	1.463158	1.343862	0.979713
R2	1.125429	1.125429	0.948755
R1	1.006133	1.006133	0.917796	1.065781
PP	0.787700	0.787700	0.787700	0.817524
S1	0.668404	0.668404	0.855880	0.728052
S2	0.449971	0.449971	0.824921
S3	0.112242	0.330675	0.793963
S4	-0.225487	-0.007054	0.701087

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.805925	0.779575	0.644343
R3	0.730834	0.704484	0.623693
R2	0.655743	0.655743	0.616810
R1	0.629393	0.629393	0.609926	0.642568
PP	0.580652	0.580652	0.580652	0.587240
S1	0.554302	0.554302	0.596160	0.567477
S2	0.505561	0.505561	0.589276
S3	0.430470	0.479211	0.582393
S4	0.355379	0.404120	0.561743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.906995	0.531911	0.375084	42.3%	0.160394	18.1%	95%	True	False	273,789,352
10	0.906995	0.455418	0.451577	50.9%	0.105668	11.9%	96%	True	False	203,071,373
20	0.906995	0.424879	0.482116	54.4%	0.077066	8.7%	96%	True	False	167,692,430
40	0.906995	0.372913	0.534082	60.2%	0.070602	8.0%	96%	True	False	197,203,071
60	0.906995	0.241210	0.665785	75.1%	0.069031	7.8%	97%	True	False	221,561,749
80	0.906995	0.172487	0.734508	82.8%	0.071439	8.1%	97%	True	False	254,738,664
100	0.906995	0.172487	0.734508	82.8%	0.071787	8.1%	97%	True	False	252,263,211
120	0.906995	0.172487	0.734508	82.8%	0.061826	7.0%	97%	True	False	225,442,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013907

Fibonacci Retracements and Extensions
4.250	2.342343
2.618	1.791170
1.618	1.453441
1.000	1.244724
0.618	1.115712
HIGH	0.906995
0.618	0.777983
0.500	0.738131
0.382	0.698278
LOW	0.569266
0.618	0.360549
1.000	0.231537
1.618	0.022820
2.618	-0.314909
4.250	-0.866082

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	0.837269	0.836090
PP	0.787700	0.785342
S1	0.738131	0.734594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols