Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	0.603043	0.886240	0.283197	47.0%	0.557965
High	0.906995	1.093963	0.186968	20.6%	0.607002
Low	0.569266	0.816739	0.247473	43.5%	0.531911
Close	0.886838	1.027844	0.141006	15.9%	0.603043
Range	0.337729	0.277224	-0.060505	-17.9%	0.075091
ATR	0.091210	0.104496	0.013287	14.6%	0.000000
Volume	503,883,040	651,404,608	147,521,568	29.3%	550,342,880

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.811187	1.696740	1.180317
R3	1.533963	1.419516	1.104081
R2	1.256739	1.256739	1.078668
R1	1.142292	1.142292	1.053256	1.199516
PP	0.979515	0.979515	0.979515	1.008127
S1	0.865068	0.865068	1.002432	0.922292
S2	0.702291	0.702291	0.977020
S3	0.425067	0.587844	0.951607
S4	0.147843	0.310620	0.875371

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.805925	0.779575	0.644343
R3	0.730834	0.704484	0.623693
R2	0.655743	0.655743	0.616810
R1	0.629393	0.629393	0.609926	0.642568
PP	0.580652	0.580652	0.580652	0.587240
S1	0.554302	0.554302	0.596160	0.567477
S2	0.505561	0.505561	0.589276
S3	0.430470	0.479211	0.582393
S4	0.355379	0.404120	0.561743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.093963	0.550975	0.542988	52.8%	0.207891	20.2%	88%	True	False	377,916,236
10	1.093963	0.455418	0.638545	62.1%	0.128106	12.5%	90%	True	False	256,179,756
20	1.093963	0.424879	0.669084	65.1%	0.089404	8.7%	90%	True	False	194,217,059
40	1.093963	0.372913	0.721050	70.2%	0.076400	7.4%	91%	True	False	207,245,356
60	1.093963	0.241210	0.852753	83.0%	0.071757	7.0%	92%	True	False	222,964,351
80	1.093963	0.172487	0.921476	89.7%	0.074377	7.2%	93%	True	False	260,266,327
100	1.093963	0.172487	0.921476	89.7%	0.074489	7.2%	93%	True	False	257,885,320
120	1.093963	0.172487	0.921476	89.7%	0.064034	6.2%	93%	True	False	230,095,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018958
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.272165
2.618	1.819735
1.618	1.542511
1.000	1.371187
0.618	1.265287
HIGH	1.093963
0.618	0.988063
0.500	0.955351
0.382	0.922639
LOW	0.816739
0.618	0.645415
1.000	0.539515
1.618	0.368191
2.618	0.090967
4.250	-0.361463

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	1.003680	0.962434
PP	0.979515	0.897024
S1	0.955351	0.831615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols