Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	0.886240	1.029210	0.142970	16.1%	0.557965
High	1.093963	1.114320	0.020357	1.9%	0.607002
Low	0.816739	0.862354	0.045615	5.6%	0.531911
Close	1.027844	0.907777	-0.120067	-11.7%	0.603043
Range	0.277224	0.251966	-0.025258	-9.1%	0.075091
ATR	0.104496	0.115030	0.010534	10.1%	0.000000
Volume	651,404,608	417,648,928	-233,755,680	-35.9%	550,342,880

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.717382	1.564545	1.046358
R3	1.465416	1.312579	0.977068
R2	1.213450	1.213450	0.953971
R1	1.060613	1.060613	0.930874	1.011049
PP	0.961484	0.961484	0.961484	0.936701
S1	0.808647	0.808647	0.884680	0.759083
S2	0.709518	0.709518	0.861583
S3	0.457552	0.556681	0.838486
S4	0.205586	0.304715	0.769196

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.805925	0.779575	0.644343
R3	0.730834	0.704484	0.623693
R2	0.655743	0.655743	0.616810
R1	0.629393	0.629393	0.609926	0.642568
PP	0.580652	0.580652	0.580652	0.587240
S1	0.554302	0.554302	0.596160	0.567477
S2	0.505561	0.505561	0.589276
S3	0.430470	0.479211	0.582393
S4	0.355379	0.404120	0.561743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.114320	0.562193	0.552127	60.8%	0.249891	27.5%	63%	True	False	438,985,363
10	1.114320	0.507468	0.606852	66.9%	0.146269	16.1%	66%	True	False	276,731,430
20	1.114320	0.424879	0.689441	75.9%	0.100701	11.1%	70%	True	False	209,951,062
40	1.114320	0.372913	0.741407	81.7%	0.080608	8.9%	72%	True	False	206,105,246
60	1.114320	0.241210	0.873110	96.2%	0.075430	8.3%	76%	True	False	225,543,967
80	1.114320	0.172487	0.941833	103.8%	0.076815	8.5%	78%	True	False	262,032,598
100	1.114320	0.172487	0.941833	103.8%	0.076952	8.5%	78%	True	False	261,282,602
120	1.114320	0.172487	0.941833	103.8%	0.066077	7.3%	78%	True	False	232,889,664

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026967
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.185176
2.618	1.773967
1.618	1.522001
1.000	1.366286
0.618	1.270035
HIGH	1.114320
0.618	1.018069
0.500	0.988337
0.382	0.958605
LOW	0.862354
0.618	0.706639
1.000	0.610388
1.618	0.454673
2.618	0.202707
4.250	-0.208502

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	0.988337	0.885782
PP	0.961484	0.863788
S1	0.934630	0.841793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols