Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	1.029210	0.907524	-0.121686	-11.8%	0.557965
High	1.114320	1.035901	-0.078419	-7.0%	0.607002
Low	0.862354	0.897100	0.034746	4.0%	0.531911
Close	0.907777	1.018282	0.110505	12.2%	0.603043
Range	0.251966	0.138801	-0.113165	-44.9%	0.075091
ATR	0.115030	0.116728	0.001698	1.5%	0.000000
Volume	417,648,928	186,019,968	-231,628,960	-55.5%	550,342,880

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.400164	1.348024	1.094623
R3	1.261363	1.209223	1.056452
R2	1.122562	1.122562	1.043729
R1	1.070422	1.070422	1.031005	1.096492
PP	0.983761	0.983761	0.983761	0.996796
S1	0.931621	0.931621	1.005559	0.957691
S2	0.844960	0.844960	0.992835
S3	0.706159	0.792820	0.980112
S4	0.567358	0.654019	0.941941

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.805925	0.779575	0.644343
R3	0.730834	0.704484	0.623693
R2	0.655743	0.655743	0.616810
R1	0.629393	0.629393	0.609926	0.642568
PP	0.580652	0.580652	0.580652	0.587240
S1	0.554302	0.554302	0.596160	0.567477
S2	0.505561	0.505561	0.589276
S3	0.430470	0.479211	0.582393
S4	0.355379	0.404120	0.561743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.114320	0.569266	0.545054	53.5%	0.268690	26.4%	82%	False	False	452,567,916
10	1.114320	0.531911	0.582409	57.2%	0.153447	15.1%	84%	False	False	281,318,246
20	1.114320	0.425127	0.689193	67.7%	0.105732	10.4%	86%	False	False	213,686,451
40	1.114320	0.372913	0.741407	72.8%	0.083133	8.2%	87%	False	False	205,332,378
60	1.114320	0.241210	0.873110	85.7%	0.077357	7.6%	89%	False	False	225,446,428
80	1.114320	0.172487	0.941833	92.5%	0.077293	7.6%	90%	False	False	263,065,837
100	1.114320	0.172487	0.941833	92.5%	0.078221	7.7%	90%	False	False	262,868,897
120	1.114320	0.172487	0.941833	92.5%	0.067153	6.6%	90%	False	False	233,768,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027459
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.625805
2.618	1.399282
1.618	1.260481
1.000	1.174702
0.618	1.121680
HIGH	1.035901
0.618	0.982879
0.500	0.966501
0.382	0.950122
LOW	0.897100
0.618	0.811321
1.000	0.758299
1.618	0.672520
2.618	0.533719
4.250	0.307196

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	1.001022	1.000698
PP	0.983761	0.983114
S1	0.966501	0.965530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols