Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	0.907524	1.018403	0.110879	12.2%	0.603043
High	1.035901	1.069933	0.034032	3.3%	1.114320
Low	0.897100	0.985381	0.088281	9.8%	0.569266
Close	1.018282	1.068760	0.050478	5.0%	1.068760
Range	0.138801	0.084552	-0.054249	-39.1%	0.545054
ATR	0.116728	0.114430	-0.002298	-2.0%	0.000000
Volume	186,019,968	175,217,376	-10,802,592	-5.8%	2,438,056,960

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.295014	1.266439	1.115264
R3	1.210462	1.181887	1.092012
R2	1.125910	1.125910	1.084261
R1	1.097335	1.097335	1.076511	1.111623
PP	1.041358	1.041358	1.041358	1.048502
S1	1.012783	1.012783	1.061009	1.027071
S2	0.956806	0.956806	1.053259
S3	0.872254	0.928231	1.045508
S4	0.787702	0.843679	1.022256

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.552611	2.355739	1.368540
R3	2.007557	1.810685	1.218650
R2	1.462503	1.462503	1.168687
R1	1.265631	1.265631	1.118723	1.364067
PP	0.917449	0.917449	0.917449	0.966667
S1	0.720577	0.720577	1.018797	0.819013
S2	0.372395	0.372395	0.968833
S3	-0.172659	0.175523	0.918870
S4	-0.717713	-0.369531	0.768980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.114320	0.569266	0.545054	51.0%	0.218054	20.4%	92%	False	False	386,834,784
10	1.114320	0.531911	0.582409	54.5%	0.157969	14.8%	92%	False	False	289,372,081
20	1.114320	0.428063	0.686257	64.2%	0.107961	10.1%	93%	False	False	217,853,715
40	1.114320	0.372913	0.741407	69.4%	0.083178	7.8%	94%	False	False	201,777,811
60	1.114320	0.241210	0.873110	81.7%	0.078336	7.3%	95%	False	False	224,689,657
80	1.114320	0.172487	0.941833	88.1%	0.077847	7.3%	95%	False	False	263,310,863
100	1.114320	0.172487	0.941833	88.1%	0.078795	7.4%	95%	False	False	263,325,699
120	1.114320	0.172487	0.941833	88.1%	0.067770	6.3%	95%	False	False	234,725,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029130
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.429279
2.618	1.291290
1.618	1.206738
1.000	1.154485
0.618	1.122186
HIGH	1.069933
0.618	1.037634
0.500	1.027657
0.382	1.017680
LOW	0.985381
0.618	0.933128
1.000	0.900829
1.618	0.848576
2.618	0.764024
4.250	0.626035

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	1.055059	1.041952
PP	1.041358	1.015145
S1	1.027657	0.988337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols