Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 1.018403 1.068760 0.050357 4.9% 0.603043
High 1.069933 1.492053 0.422120 39.5% 1.114320
Low 0.985381 1.008935 0.023554 2.4% 0.569266
Close 1.068760 1.383618 0.314858 29.5% 1.068760
Range 0.084552 0.483118 0.398566 471.4% 0.545054
ATR 0.100331 0.127673 0.027342 27.3% 0.000000
Volume 175,217,376 194,635,552 19,418,176 11.1% 1,934,173,920
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.744223 2.547038 1.649333
R3 2.261105 2.063920 1.516475
R2 1.777987 1.777987 1.472190
R1 1.580802 1.580802 1.427904 1.679395
PP 1.294869 1.294869 1.294869 1.344165
S1 1.097684 1.097684 1.339332 1.196277
S2 0.811751 0.811751 1.295046
S3 0.328633 0.614566 1.250761
S4 -0.154485 0.131448 1.117903
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.552611 2.355739 1.368540
R3 2.007557 1.810685 1.218650
R2 1.462503 1.462503 1.168687
R1 1.265631 1.265631 1.118723 1.364067
PP 0.917449 0.917449 0.917449 0.966667
S1 0.720577 0.720577 1.018797 0.819013
S2 0.372395 0.372395 0.968833
S3 -0.172659 0.175523 0.918870
S4 -0.717713 -0.369531 0.768980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.492053 0.816739 0.675314 48.8% 0.247132 17.9% 84% True False 324,985,286
10 1.492053 0.531911 0.960142 69.4% 0.172508 12.5% 89% True False 258,447,332
20 1.492053 0.428063 1.063990 76.9% 0.115231 8.3% 90% True False 202,391,341
40 1.492053 0.372913 1.119140 80.9% 0.086812 6.3% 90% True False 194,046,624
60 1.492053 0.241210 1.250843 90.4% 0.080759 5.8% 91% True False 219,535,532
80 1.492053 0.172487 1.319566 95.4% 0.079664 5.8% 92% True False 259,445,270
100 1.492053 0.172487 1.319566 95.4% 0.080249 5.8% 92% True False 260,233,224
120 1.492053 0.172487 1.319566 95.4% 0.068982 5.0% 92% True False 232,148,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031735
Widest range in 826 trading days
Fibonacci Retracements and Extensions
4.250 3.545305
2.618 2.756856
1.618 2.273738
1.000 1.975171
0.618 1.790620
HIGH 1.492053
0.618 1.307502
0.500 1.250494
0.382 1.193486
LOW 1.008935
0.618 0.710368
1.000 0.525817
1.618 0.227250
2.618 -0.255868
4.250 -1.044317
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 1.339243 1.320604
PP 1.294869 1.257590
S1 1.250494 1.194577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.