Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.068760	1.383665	0.314905	29.5%	0.603043
High	1.492053	1.885715	0.393662	26.4%	1.114320
Low	1.008935	1.369523	0.360588	35.7%	0.569266
Close	1.383618	1.827415	0.443797	32.1%	1.068760
Range	0.483118	0.516192	0.033074	6.8%	0.545054
ATR	0.140764	0.167581	0.026816	19.1%	0.000000
Volume	194,635,552	529,224,992	334,589,440	171.9%	2,438,056,960

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.242794	3.051296	2.111321
R3	2.726602	2.535104	1.969368
R2	2.210410	2.210410	1.922050
R1	2.018912	2.018912	1.874733	2.114661
PP	1.694218	1.694218	1.694218	1.742092
S1	1.502720	1.502720	1.780097	1.598469
S2	1.178026	1.178026	1.732780
S3	0.661834	0.986528	1.685462
S4	0.145642	0.470336	1.543509

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.552611	2.355739	1.368540
R3	2.007557	1.810685	1.218650
R2	1.462503	1.462503	1.168687
R1	1.265631	1.265631	1.118723	1.364067
PP	0.917449	0.917449	0.917449	0.966667
S1	0.720577	0.720577	1.018797	0.819013
S2	0.372395	0.372395	0.968833
S3	-0.172659	0.175523	0.918870
S4	-0.717713	-0.369531	0.768980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.885715	0.862354	1.023361	56.0%	0.294926	16.1%	94%	True	False	300,549,363
10	1.885715	0.550975	1.334740	73.0%	0.251409	13.8%	96%	True	False	339,232,800
20	1.885715	0.455418	1.430297	78.3%	0.151988	8.3%	96%	True	False	237,702,305
40	1.885715	0.372913	1.512802	82.8%	0.104270	5.7%	96%	True	False	208,138,676
60	1.885715	0.241210	1.644505	90.0%	0.093580	5.1%	96%	True	False	228,104,756
80	1.885715	0.172487	1.713228	93.8%	0.087548	4.8%	97%	True	False	259,675,104
100	1.885715	0.172487	1.713228	93.8%	0.088324	4.8%	97%	True	False	266,543,291
120	1.885715	0.172487	1.713228	93.8%	0.075923	4.2%	97%	True	False	239,437,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035599
Widest range in 829 trading days

Fibonacci Retracements and Extensions
4.250	4.079531
2.618	3.237106
1.618	2.720914
1.000	2.401907
0.618	2.204722
HIGH	1.885715
0.618	1.688530
0.500	1.627619
0.382	1.566708
LOW	1.369523
0.618	1.050516
1.000	0.853331
1.618	0.534324
2.618	0.018132
4.250	-0.824293

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.760816	1.696793
PP	1.694218	1.566170
S1	1.627619	1.435548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols