Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	1.383665	1.827272	0.443607	32.1%	0.603043
High	1.885715	1.964752	0.079037	4.2%	1.114320
Low	1.369523	1.568871	0.199348	14.6%	0.569266
Close	1.827415	1.749840	-0.077575	-4.2%	1.068760
Range	0.516192	0.395881	-0.120311	-23.3%	0.545054
ATR	0.167581	0.183888	0.016307	9.7%	0.000000
Volume	529,224,992	518,989,248	-10,235,744	-1.9%	2,438,056,960

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.948797	2.745200	1.967575
R3	2.552916	2.349319	1.858707
R2	2.157035	2.157035	1.822418
R1	1.953438	1.953438	1.786129	1.857296
PP	1.761154	1.761154	1.761154	1.713084
S1	1.557557	1.557557	1.713551	1.461415
S2	1.365273	1.365273	1.677262
S3	0.969392	1.161676	1.640973
S4	0.573511	0.765795	1.532105

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.552611	2.355739	1.368540
R3	2.007557	1.810685	1.218650
R2	1.462503	1.462503	1.168687
R1	1.265631	1.265631	1.118723	1.364067
PP	0.917449	0.917449	0.917449	0.966667
S1	0.720577	0.720577	1.018797	0.819013
S2	0.372395	0.372395	0.968833
S3	-0.172659	0.175523	0.918870
S4	-0.717713	-0.369531	0.768980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.964752	0.897100	1.067652	61.0%	0.323709	18.5%	80%	True	False	320,817,427
10	1.964752	0.562193	1.402559	80.2%	0.286800	16.4%	85%	True	False	379,901,395
20	1.964752	0.455418	1.509334	86.3%	0.170627	9.8%	86%	True	False	259,601,449
40	1.964752	0.372913	1.591839	91.0%	0.113204	6.5%	86%	True	False	217,270,316
60	1.964752	0.241210	1.723542	98.5%	0.099687	5.7%	88%	True	False	233,516,207
80	1.964752	0.172487	1.792265	102.4%	0.091750	5.2%	88%	True	False	262,847,930
100	1.964752	0.172487	1.792265	102.4%	0.092055	5.3%	88%	True	False	270,176,161
120	1.964752	0.172487	1.792265	102.4%	0.079120	4.5%	88%	True	False	242,782,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047907
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.647246
2.618	3.001168
1.618	2.605287
1.000	2.360633
0.618	2.209406
HIGH	1.964752
0.618	1.813525
0.500	1.766812
0.382	1.720098
LOW	1.568871
0.618	1.324217
1.000	1.172990
1.618	0.928336
2.618	0.532455
4.250	-0.113623

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	1.766812	1.662175
PP	1.761154	1.574509
S1	1.755497	1.486844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols