Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	1.827272	1.749858	-0.077414	-4.2%	0.603043
High	1.964752	1.883554	-0.081198	-4.1%	1.114320
Low	1.568871	1.657060	0.088189	5.6%	0.569266
Close	1.749840	1.801286	0.051446	2.9%	1.068760
Range	0.395881	0.226494	-0.169387	-42.8%	0.545054
ATR	0.183888	0.186931	0.003043	1.7%	0.000000
Volume	518,989,248	203,970,736	-315,018,512	-60.7%	2,438,056,960

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.460115	2.357195	1.925858
R3	2.233621	2.130701	1.863572
R2	2.007127	2.007127	1.842810
R1	1.904207	1.904207	1.822048	1.955667
PP	1.780633	1.780633	1.780633	1.806364
S1	1.677713	1.677713	1.780524	1.729173
S2	1.554139	1.554139	1.759762
S3	1.327645	1.451219	1.739000
S4	1.101151	1.224725	1.676714

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.552611	2.355739	1.368540
R3	2.007557	1.810685	1.218650
R2	1.462503	1.462503	1.168687
R1	1.265631	1.265631	1.118723	1.364067
PP	0.917449	0.917449	0.917449	0.966667
S1	0.720577	0.720577	1.018797	0.819013
S2	0.372395	0.372395	0.968833
S3	-0.172659	0.175523	0.918870
S4	-0.717713	-0.369531	0.768980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.964752	0.985381	0.979371	54.4%	0.341247	18.9%	83%	False	False	324,407,580
10	1.964752	0.569266	1.395486	77.5%	0.304969	16.9%	88%	False	False	388,487,748
20	1.964752	0.455418	1.509334	83.8%	0.181195	10.1%	89%	False	False	266,799,666
40	1.964752	0.372913	1.591839	88.4%	0.117297	6.5%	90%	False	False	217,308,261
60	1.964752	0.241210	1.723542	95.7%	0.102834	5.7%	91%	False	False	233,167,818
80	1.964752	0.172487	1.792265	99.5%	0.093278	5.2%	91%	False	False	262,177,247
100	1.964752	0.172487	1.792265	99.5%	0.094035	5.2%	91%	False	False	270,241,027
120	1.964752	0.172487	1.792265	99.5%	0.080897	4.5%	91%	False	False	243,834,594

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056986
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.846154
2.618	2.476515
1.618	2.250021
1.000	2.110048
0.618	2.023527
HIGH	1.883554
0.618	1.797033
0.500	1.770307
0.382	1.743581
LOW	1.657060
0.618	1.517087
1.000	1.430566
1.618	1.290593
2.618	1.064099
4.250	0.694461

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	1.790960	1.756570
PP	1.780633	1.711854
S1	1.770307	1.667138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols