Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	1.749858	1.801508	0.051650	3.0%	1.068760
High	1.883554	1.843344	-0.040210	-2.1%	1.964752
Low	1.657060	1.444310	-0.212750	-12.8%	1.008935
Close	1.801286	1.631520	-0.169766	-9.4%	1.631520
Range	0.226494	0.399034	0.172540	76.2%	0.955817
ATR	0.186931	0.202081	0.015150	8.1%	0.000000
Volume	203,970,736	390,458,080	186,487,344	91.4%	1,837,278,608

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.836827	2.633207	1.850989
R3	2.437793	2.234173	1.741254
R2	2.038759	2.038759	1.704676
R1	1.835139	1.835139	1.668098	1.737432
PP	1.639725	1.639725	1.639725	1.590871
S1	1.436105	1.436105	1.594942	1.338398
S2	1.240691	1.240691	1.558364
S3	0.841657	1.037071	1.521786
S4	0.442623	0.638037	1.412051

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.402520	3.972837	2.157219
R3	3.446703	3.017020	1.894370
R2	2.490886	2.490886	1.806753
R1	2.061203	2.061203	1.719137	2.276045
PP	1.535069	1.535069	1.535069	1.642490
S1	1.105386	1.105386	1.543903	1.320228
S2	0.579252	0.579252	1.456287
S3	-0.376565	0.149569	1.368670
S4	-1.332382	-0.806248	1.105821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.964752	1.008935	0.955817	58.6%	0.404144	24.8%	65%	False	False	367,455,721
10	1.964752	0.569266	1.395486	85.5%	0.311099	19.1%	76%	False	False	377,145,252
20	1.964752	0.455418	1.509334	92.5%	0.194420	11.9%	78%	False	False	273,182,874
40	1.964752	0.372913	1.591839	97.6%	0.122941	7.5%	79%	False	False	212,012,796
60	1.964752	0.244348	1.720404	105.4%	0.108866	6.7%	81%	False	False	234,701,740
80	1.964752	0.172487	1.792265	109.9%	0.096668	5.9%	81%	False	False	260,467,935
100	1.964752	0.172487	1.792265	109.9%	0.095397	5.8%	81%	False	False	267,679,717
120	1.964752	0.172487	1.792265	109.9%	0.084098	5.2%	81%	False	False	246,462,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057792
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.539239
2.618	2.888015
1.618	2.488981
1.000	2.242378
0.618	2.089947
HIGH	1.843344
0.618	1.690913
0.500	1.643827
0.382	1.596741
LOW	1.444310
0.618	1.197707
1.000	1.045276
1.618	0.798673
2.618	0.399639
4.250	-0.251585

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	1.643827	1.704531
PP	1.639725	1.680194
S1	1.635622	1.655857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols