Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	1.801508	1.633020	-0.168488	-9.4%	1.068760
High	1.843344	1.742205	-0.101139	-5.5%	1.964752
Low	1.444310	1.173004	-0.271306	-18.8%	1.008935
Close	1.631520	1.377286	-0.254234	-15.6%	1.631520
Range	0.399034	0.569201	0.170167	42.6%	0.955817
ATR	0.202081	0.228304	0.026223	13.0%	0.000000
Volume	390,458,080	313,179,840	-77,278,240	-19.8%	1,837,278,608

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.138435	2.827061	1.690347
R3	2.569234	2.257860	1.533816
R2	2.000033	2.000033	1.481640
R1	1.688659	1.688659	1.429463	1.559746
PP	1.430832	1.430832	1.430832	1.366375
S1	1.119458	1.119458	1.325109	0.990545
S2	0.861631	0.861631	1.272932
S3	0.292430	0.550257	1.220756
S4	-0.276771	-0.018944	1.064225

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.402520	3.972837	2.157219
R3	3.446703	3.017020	1.894370
R2	2.490886	2.490886	1.806753
R1	2.061203	2.061203	1.719137	2.276045
PP	1.535069	1.535069	1.535069	1.642490
S1	1.105386	1.105386	1.543903	1.320228
S2	0.579252	0.579252	1.456287
S3	-0.376565	0.149569	1.368670
S4	-1.332382	-0.806248	1.105821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.964752	1.173004	0.791748	57.5%	0.421360	30.6%	26%	False	True	391,164,579
10	1.964752	0.816739	1.148013	83.4%	0.334246	24.3%	49%	False	False	358,074,932
20	1.964752	0.455418	1.509334	109.6%	0.219957	16.0%	61%	False	False	280,573,153
40	1.964752	0.393901	1.570851	114.1%	0.132124	9.6%	63%	False	False	204,912,660
60	1.964752	0.244348	1.720404	124.9%	0.118057	8.6%	66%	False	False	237,424,035
80	1.964752	0.172487	1.792265	130.1%	0.101351	7.4%	67%	False	False	264,382,683
100	1.964752	0.172487	1.792265	130.1%	0.098956	7.2%	67%	False	False	270,811,515
120	1.964752	0.172487	1.792265	130.1%	0.088788	6.4%	67%	False	False	248,463,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065332
Widest range in 833 trading days

Fibonacci Retracements and Extensions
4.250	4.161309
2.618	3.232373
1.618	2.663172
1.000	2.311406
0.618	2.093971
HIGH	1.742205
0.618	1.524770
0.500	1.457605
0.382	1.390439
LOW	1.173004
0.618	0.821238
1.000	0.603803
1.618	0.252037
2.618	-0.317164
4.250	-1.246100

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	1.457605	1.528279
PP	1.430832	1.477948
S1	1.404059	1.427617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols