Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	1.633020	1.377259	-0.255761	-15.7%	1.068760
High	1.742205	1.445270	-0.296935	-17.0%	1.964752
Low	1.173004	1.182745	0.009741	0.8%	1.008935
Close	1.377286	1.426982	0.049696	3.6%	1.631520
Range	0.569201	0.262525	-0.306676	-53.9%	0.955817
ATR	0.228304	0.230749	0.002444	1.1%	0.000000
Volume	313,179,840	272,020,352	-41,159,488	-13.1%	1,837,278,608

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.139241	2.045636	1.571371
R3	1.876716	1.783111	1.499176
R2	1.614191	1.614191	1.475112
R1	1.520586	1.520586	1.451047	1.567389
PP	1.351666	1.351666	1.351666	1.375067
S1	1.258061	1.258061	1.402917	1.304864
S2	1.089141	1.089141	1.378852
S3	0.826616	0.995536	1.354788
S4	0.564091	0.733011	1.282593

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.402520	3.972837	2.157219
R3	3.446703	3.017020	1.894370
R2	2.490886	2.490886	1.806753
R1	2.061203	2.061203	1.719137	2.276045
PP	1.535069	1.535069	1.535069	1.642490
S1	1.105386	1.105386	1.543903	1.320228
S2	0.579252	0.579252	1.456287
S3	-0.376565	0.149569	1.368670
S4	-1.332382	-0.806248	1.105821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.964752	1.173004	0.791748	55.5%	0.370627	26.0%	32%	False	False	339,723,651
10	1.964752	0.862354	1.102398	77.3%	0.332776	23.3%	51%	False	False	320,136,507
20	1.964752	0.455418	1.509334	105.8%	0.230441	16.1%	64%	False	False	288,158,132
40	1.964752	0.393901	1.570851	110.1%	0.137541	9.6%	66%	False	False	207,722,656
60	1.964752	0.244348	1.720404	120.6%	0.122220	8.6%	69%	False	False	239,903,068
80	1.964752	0.172487	1.792265	125.6%	0.103516	7.3%	70%	False	False	255,604,391
100	1.964752	0.172487	1.792265	125.6%	0.100186	7.0%	70%	False	False	267,107,223
120	1.964752	0.172487	1.792265	125.6%	0.090874	6.4%	70%	False	False	250,010,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065183
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.561001
2.618	2.132560
1.618	1.870035
1.000	1.707795
0.618	1.607510
HIGH	1.445270
0.618	1.344985
0.500	1.314008
0.382	1.283030
LOW	1.182745
0.618	1.020505
1.000	0.920220
1.618	0.757980
2.618	0.495455
4.250	0.067014

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	1.389324	1.508174
PP	1.351666	1.481110
S1	1.314008	1.454046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols