Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	1.377259	1.426955	0.049696	3.6%	1.068760
High	1.445270	1.462054	0.016784	1.2%	1.964752
Low	1.182745	1.288925	0.106180	9.0%	1.008935
Close	1.426982	1.344463	-0.082519	-5.8%	1.631520
Range	0.262525	0.173129	-0.089396	-34.1%	0.955817
ATR	0.230749	0.226633	-0.004116	-1.8%	0.000000
Volume	272,020,352	203,854,032	-68,166,320	-25.1%	1,837,278,608

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.884534	1.787628	1.439684
R3	1.711405	1.614499	1.392073
R2	1.538276	1.538276	1.376203
R1	1.441370	1.441370	1.360333	1.403259
PP	1.365147	1.365147	1.365147	1.346092
S1	1.268241	1.268241	1.328593	1.230130
S2	1.192018	1.192018	1.312723
S3	1.018889	1.095112	1.296853
S4	0.845760	0.921983	1.249242

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.402520	3.972837	2.157219
R3	3.446703	3.017020	1.894370
R2	2.490886	2.490886	1.806753
R1	2.061203	2.061203	1.719137	2.276045
PP	1.535069	1.535069	1.535069	1.642490
S1	1.105386	1.105386	1.543903	1.320228
S2	0.579252	0.579252	1.456287
S3	-0.376565	0.149569	1.368670
S4	-1.332382	-0.806248	1.105821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.883554	1.173004	0.710550	52.9%	0.326077	24.3%	24%	False	False	276,696,608
10	1.964752	0.897100	1.067652	79.4%	0.324893	24.2%	42%	False	False	298,757,017
20	1.964752	0.507468	1.457284	108.4%	0.235581	17.5%	57%	False	False	287,744,224
40	1.964752	0.393901	1.570851	116.8%	0.141120	10.5%	61%	False	False	209,975,411
60	1.964752	0.247907	1.716845	127.7%	0.124681	9.3%	64%	False	False	240,300,953
80	1.964752	0.172487	1.792265	133.3%	0.104960	7.8%	65%	False	False	254,724,480
100	1.964752	0.172487	1.792265	133.3%	0.101090	7.5%	65%	False	False	265,056,789
120	1.964752	0.172487	1.792265	133.3%	0.092254	6.9%	65%	False	False	251,017,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060182
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.197852
2.618	1.915306
1.618	1.742177
1.000	1.635183
0.618	1.569048
HIGH	1.462054
0.618	1.395919
0.500	1.375490
0.382	1.355060
LOW	1.288925
0.618	1.181931
1.000	1.115796
1.618	1.008802
2.618	0.835673
4.250	0.553127

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	1.375490	1.457605
PP	1.365147	1.419891
S1	1.354805	1.382177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols