Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	1.344463	1.246119	-0.098344	-7.3%	1.633020
High	1.416527	1.246119	-0.170408	-12.0%	1.742205
Low	1.131275	0.909280	-0.221995	-19.6%	0.909280
Close	1.140244	1.110082	-0.030162	-2.6%	1.110082
Range	0.285252	0.336839	0.051587	18.1%	0.832925
ATR	0.230820	0.238393	0.007573	3.3%	0.000000
Volume	243,710,448	530,762,848	287,052,400	117.8%	1,563,527,520

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.099011	1.941385	1.295343
R3	1.762172	1.604546	1.202713
R2	1.425333	1.425333	1.171836
R1	1.267707	1.267707	1.140959	1.178101
PP	1.088494	1.088494	1.088494	1.043690
S1	0.930868	0.930868	1.079205	0.841262
S2	0.751655	0.751655	1.048328
S3	0.414816	0.594029	1.017451
S4	0.077977	0.257190	0.924821

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752631	3.264281	1.568191
R3	2.919706	2.431356	1.339136
R2	2.086781	2.086781	1.262785
R1	1.598431	1.598431	1.186433	1.426144
PP	1.253856	1.253856	1.253856	1.167712
S1	0.765506	0.765506	1.033731	0.593219
S2	0.420931	0.420931	0.957379
S3	-0.411994	-0.067419	0.881028
S4	-1.244919	-0.900344	0.651973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.742205	0.909280	0.832925	75.0%	0.325389	29.3%	24%	False	True	312,705,504
10	1.964752	0.909280	1.055472	95.1%	0.364767	32.9%	19%	False	True	340,080,612
20	1.964752	0.531911	1.432841	129.1%	0.261368	23.5%	40%	False	False	314,726,347
40	1.964752	0.423593	1.541159	138.8%	0.154014	13.9%	45%	False	False	221,818,704
60	1.964752	0.279558	1.685194	151.8%	0.133863	12.1%	49%	False	False	242,452,094
80	1.964752	0.205409	1.759343	158.5%	0.110823	10.0%	51%	False	False	255,775,838
100	1.964752	0.172487	1.792265	161.5%	0.105018	9.5%	52%	False	False	265,611,061
120	1.964752	0.172487	1.792265	161.5%	0.097234	8.8%	52%	False	False	255,938,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063044
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.677685
2.618	2.127964
1.618	1.791125
1.000	1.582958
0.618	1.454286
HIGH	1.246119
0.618	1.117447
0.500	1.077700
0.382	1.037952
LOW	0.909280
0.618	0.701113
1.000	0.572441
1.618	0.364274
2.618	0.027435
4.250	-0.522286

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	1.099288	1.185667
PP	1.088494	1.160472
S1	1.077700	1.135277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols