Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	1.246119	1.110256	-0.135863	-10.9%	1.633020
High	1.246119	1.348799	0.102680	8.2%	1.742205
Low	0.909280	0.952467	0.043187	4.7%	0.909280
Close	1.110082	1.258895	0.148813	13.4%	1.110082
Range	0.336839	0.396332	0.059493	17.7%	0.832925
ATR	0.238393	0.249674	0.011281	4.7%	0.000000
Volume	530,762,848	321,973,984	-208,788,864	-39.3%	1,563,527,520

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.375716	2.213638	1.476878
R3	1.979384	1.817306	1.367886
R2	1.583052	1.583052	1.331556
R1	1.420974	1.420974	1.295225	1.502013
PP	1.186720	1.186720	1.186720	1.227240
S1	1.024642	1.024642	1.222565	1.105681
S2	0.790388	0.790388	1.186234
S3	0.394056	0.628310	1.149904
S4	-0.002276	0.231978	1.040912

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752631	3.264281	1.568191
R3	2.919706	2.431356	1.339136
R2	2.086781	2.086781	1.262785
R1	1.598431	1.598431	1.186433	1.426144
PP	1.253856	1.253856	1.253856	1.167712
S1	0.765506	0.765506	1.033731	0.593219
S2	0.420931	0.420931	0.957379
S3	-0.411994	-0.067419	0.881028
S4	-1.244919	-0.900344	0.651973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.462054	0.909280	0.552774	43.9%	0.290815	23.1%	63%	False	False	314,464,332
10	1.964752	0.909280	1.055472	83.8%	0.356088	28.3%	33%	False	False	352,814,456
20	1.964752	0.531911	1.432841	113.8%	0.279926	22.2%	51%	False	False	326,100,887
40	1.964752	0.424879	1.539873	122.3%	0.163149	13.0%	54%	False	False	227,225,490
60	1.964752	0.342532	1.622220	128.9%	0.132594	10.5%	56%	False	False	247,818,327
80	1.964752	0.213769	1.750983	139.1%	0.115488	9.2%	60%	False	False	255,655,537
100	1.964752	0.172487	1.792265	142.4%	0.108573	8.6%	61%	False	False	266,884,425
120	1.964752	0.172487	1.792265	142.4%	0.100409	8.0%	61%	False	False	257,770,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072840
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.033210
2.618	2.386396
1.618	1.990064
1.000	1.745131
0.618	1.593732
HIGH	1.348799
0.618	1.197400
0.500	1.150633
0.382	1.103866
LOW	0.952467
0.618	0.707534
1.000	0.556135
1.618	0.311202
2.618	-0.085130
4.250	-0.731944

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	1.222808	1.226898
PP	1.186720	1.194901
S1	1.150633	1.162904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols