Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	1.110256	1.255426	0.145170	13.1%	1.633020
High	1.348799	1.458888	0.110089	8.2%	1.742205
Low	0.952467	1.231569	0.279102	29.3%	0.909280
Close	1.258895	1.414538	0.155643	12.4%	1.110082
Range	0.396332	0.227319	-0.169013	-42.6%	0.832925
ATR	0.249674	0.248077	-0.001597	-0.6%	0.000000
Volume	321,973,984	288,670,944	-33,303,040	-10.3%	1,563,527,520

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.050289	1.959732	1.539563
R3	1.822970	1.732413	1.477051
R2	1.595651	1.595651	1.456213
R1	1.505094	1.505094	1.435376	1.550373
PP	1.368332	1.368332	1.368332	1.390971
S1	1.277775	1.277775	1.393700	1.323054
S2	1.141013	1.141013	1.372863
S3	0.913694	1.050456	1.352025
S4	0.686375	0.823137	1.289513

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752631	3.264281	1.568191
R3	2.919706	2.431356	1.339136
R2	2.086781	2.086781	1.262785
R1	1.598431	1.598431	1.186433	1.426144
PP	1.253856	1.253856	1.253856	1.167712
S1	0.765506	0.765506	1.033731	0.593219
S2	0.420931	0.420931	0.957379
S3	-0.411994	-0.067419	0.881028
S4	-1.244919	-0.900344	0.651973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.462054	0.909280	0.552774	39.1%	0.283774	20.1%	91%	False	False	317,794,451
10	1.964752	0.909280	1.055472	74.6%	0.327201	23.1%	48%	False	False	328,759,051
20	1.964752	0.550975	1.413777	99.9%	0.289305	20.5%	61%	False	False	333,995,925
40	1.964752	0.424879	1.539873	108.9%	0.167878	11.9%	64%	False	False	232,070,729
60	1.964752	0.366128	1.598624	113.0%	0.135236	9.6%	66%	False	False	242,278,477
80	1.964752	0.218840	1.745912	123.4%	0.117737	8.3%	68%	False	False	253,425,995
100	1.964752	0.172487	1.792265	126.7%	0.110588	7.8%	69%	False	False	268,330,884
120	1.964752	0.172487	1.792265	126.7%	0.102237	7.2%	69%	False	False	259,475,621

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073812
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.424994
2.618	2.054009
1.618	1.826690
1.000	1.686207
0.618	1.599371
HIGH	1.458888
0.618	1.372052
0.500	1.345229
0.382	1.318405
LOW	1.231569
0.618	1.091086
1.000	1.004250
1.618	0.863767
2.618	0.636448
4.250	0.265463

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	1.391435	1.337720
PP	1.368332	1.260902
S1	1.345229	1.184084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols