Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	1.255426	1.411809	0.156383	12.5%	1.633020
High	1.458888	1.446962	-0.011926	-0.8%	1.742205
Low	1.231569	1.289234	0.057665	4.7%	0.909280
Close	1.414538	1.347114	-0.067424	-4.8%	1.110082
Range	0.227319	0.157728	-0.069591	-30.6%	0.832925
ATR	0.248077	0.241624	-0.006454	-2.6%	0.000000
Volume	288,670,944	198,662,976	-90,007,968	-31.2%	1,563,527,520

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.834287	1.748429	1.433864
R3	1.676559	1.590701	1.390489
R2	1.518831	1.518831	1.376031
R1	1.432973	1.432973	1.361572	1.397038
PP	1.361103	1.361103	1.361103	1.343136
S1	1.275245	1.275245	1.332656	1.239310
S2	1.203375	1.203375	1.318197
S3	1.045647	1.117517	1.303739
S4	0.887919	0.959789	1.260364

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752631	3.264281	1.568191
R3	2.919706	2.431356	1.339136
R2	2.086781	2.086781	1.262785
R1	1.598431	1.598431	1.186433	1.426144
PP	1.253856	1.253856	1.253856	1.167712
S1	0.765506	0.765506	1.033731	0.593219
S2	0.420931	0.420931	0.957379
S3	-0.411994	-0.067419	0.881028
S4	-1.244919	-0.900344	0.651973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.458888	0.909280	0.549608	40.8%	0.280694	20.8%	80%	False	False	316,756,240
10	1.883554	0.909280	0.974274	72.3%	0.303385	22.5%	45%	False	False	296,726,424
20	1.964752	0.562193	1.402559	104.1%	0.295093	21.9%	56%	False	False	338,313,909
40	1.964752	0.424879	1.539873	114.3%	0.170391	12.6%	60%	False	False	232,365,810
60	1.964752	0.372913	1.591839	118.2%	0.137009	10.2%	61%	False	False	241,582,085
80	1.964752	0.222118	1.742634	129.4%	0.119419	8.9%	65%	False	False	251,680,529
100	1.964752	0.172487	1.792265	133.0%	0.111259	8.3%	66%	False	False	267,682,819
120	1.964752	0.172487	1.792265	133.0%	0.103464	7.7%	66%	False	False	260,090,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063579
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.117306
2.618	1.859894
1.618	1.702166
1.000	1.604690
0.618	1.544438
HIGH	1.446962
0.618	1.386710
0.500	1.368098
0.382	1.349486
LOW	1.289234
0.618	1.191758
1.000	1.131506
1.618	1.034030
2.618	0.876302
4.250	0.618890

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	1.368098	1.299969
PP	1.361103	1.252823
S1	1.354109	1.205678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols