Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 1.411809 1.347212 -0.064597 -4.6% 1.633020
High 1.446962 1.417491 -0.029471 -2.0% 1.742205
Low 1.289234 1.328504 0.039270 3.0% 0.909280
Close 1.347114 1.377655 0.030541 2.3% 1.110082
Range 0.157728 0.088987 -0.068741 -43.6% 0.832925
ATR 0.236244 0.225726 -0.010518 -4.5% 0.000000
Volume 198,662,976 147,845,792 -50,817,184 -25.6% 1,563,527,520
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.641511 1.598570 1.426598
R3 1.552524 1.509583 1.402126
R2 1.463537 1.463537 1.393969
R1 1.420596 1.420596 1.385812 1.442067
PP 1.374550 1.374550 1.374550 1.385285
S1 1.331609 1.331609 1.369498 1.353080
S2 1.285563 1.285563 1.361341
S3 1.196576 1.242622 1.353184
S4 1.107589 1.153635 1.328712
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.752631 3.264281 1.568191
R3 2.919706 2.431356 1.339136
R2 2.086781 2.086781 1.262785
R1 1.598431 1.598431 1.186433 1.426144
PP 1.253856 1.253856 1.253856 1.167712
S1 0.765506 0.765506 1.033731 0.593219
S2 0.420931 0.420931 0.957379
S3 -0.411994 -0.067419 0.881028
S4 -1.244919 -0.900344 0.651973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.458888 0.909280 0.549608 39.9% 0.241441 17.5% 85% False False 297,583,308
10 1.843344 0.909280 0.934064 67.8% 0.289635 21.0% 50% False False 291,113,929
20 1.964752 0.562193 1.402559 101.8% 0.282656 20.5% 58% False False 320,512,047
40 1.964752 0.424879 1.539873 111.8% 0.164172 11.9% 62% False False 223,464,879
60 1.964752 0.372913 1.591839 115.5% 0.132864 9.6% 63% False False 235,648,131
80 1.964752 0.222118 1.742634 126.5% 0.116309 8.4% 66% False False 247,230,064
100 1.964752 0.172487 1.792265 130.1% 0.108772 7.9% 67% False False 264,122,447
120 1.964752 0.172487 1.792265 130.1% 0.101391 7.4% 67% False False 257,123,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056170
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.795686
2.618 1.650459
1.618 1.561472
1.000 1.506478
0.618 1.472485
HIGH 1.417491
0.618 1.383498
0.500 1.372998
0.382 1.362497
LOW 1.328504
0.618 1.273510
1.000 1.239517
1.618 1.184523
2.618 1.095536
4.250 0.950309
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 1.376103 1.366846
PP 1.374550 1.356037
S1 1.372998 1.345229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.