Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	1.411809	1.347212	-0.064597	-4.6%	1.633020
High	1.446962	1.417491	-0.029471	-2.0%	1.742205
Low	1.289234	1.328504	0.039270	3.0%	0.909280
Close	1.347114	1.377655	0.030541	2.3%	1.110082
Range	0.157728	0.088987	-0.068741	-43.6%	0.832925
ATR	0.241624	0.230721	-0.010903	-4.5%	0.000000
Volume	198,662,976	147,845,792	-50,817,184	-25.6%	1,563,527,520

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.641511	1.598570	1.426598
R3	1.552524	1.509583	1.402126
R2	1.463537	1.463537	1.393969
R1	1.420596	1.420596	1.385812	1.442067
PP	1.374550	1.374550	1.374550	1.385285
S1	1.331609	1.331609	1.369498	1.353080
S2	1.285563	1.285563	1.361341
S3	1.196576	1.242622	1.353184
S4	1.107589	1.153635	1.328712

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.752631	3.264281	1.568191
R3	2.919706	2.431356	1.339136
R2	2.086781	2.086781	1.262785
R1	1.598431	1.598431	1.186433	1.426144
PP	1.253856	1.253856	1.253856	1.167712
S1	0.765506	0.765506	1.033731	0.593219
S2	0.420931	0.420931	0.957379
S3	-0.411994	-0.067419	0.881028
S4	-1.244919	-0.900344	0.651973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.458888	0.909280	0.549608	39.9%	0.241441	17.5%	85%	False	False	297,583,308
10	1.843344	0.909280	0.934064	67.8%	0.289635	21.0%	50%	False	False	291,113,929
20	1.964752	0.569266	1.395486	101.3%	0.297302	21.6%	58%	False	False	339,800,839
40	1.964752	0.424879	1.539873	111.8%	0.171633	12.5%	62%	False	False	233,202,606
60	1.964752	0.372913	1.591839	115.5%	0.136981	9.9%	63%	False	False	237,551,655
80	1.964752	0.241210	1.723542	125.1%	0.119917	8.7%	66%	False	False	246,104,353
100	1.964752	0.172487	1.792265	130.1%	0.111318	8.1%	67%	False	False	267,384,869
120	1.964752	0.172487	1.792265	130.1%	0.104064	7.6%	67%	False	False	260,174,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056170
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.795686
2.618	1.650459
1.618	1.561472
1.000	1.506478
0.618	1.472485
HIGH	1.417491
0.618	1.383498
0.500	1.372998
0.382	1.362497
LOW	1.328504
0.618	1.273510
1.000	1.239517
1.618	1.184523
2.618	1.095536
4.250	0.950309

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	1.376103	1.366846
PP	1.374550	1.356037
S1	1.372998	1.345229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols