Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	1.347212	1.377576	0.030364	2.3%	1.110256
High	1.417491	1.636110	0.218619	15.4%	1.636110
Low	1.328504	1.374591	0.046087	3.5%	0.952467
Close	1.377655	1.577470	0.199815	14.5%	1.577470
Range	0.088987	0.261519	0.172532	193.9%	0.683643
ATR	0.230721	0.232921	0.002200	1.0%	0.000000
Volume	147,845,792	238,936,928	91,091,136	61.6%	1,196,090,624

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.313947	2.207228	1.721305
R3	2.052428	1.945709	1.649388
R2	1.790909	1.790909	1.625415
R1	1.684190	1.684190	1.601443	1.737550
PP	1.529390	1.529390	1.529390	1.556070
S1	1.422671	1.422671	1.553497	1.476031
S2	1.267871	1.267871	1.529525
S3	1.006352	1.161152	1.505552
S4	0.744833	0.899633	1.433635

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439611	3.192184	1.953474
R3	2.755968	2.508541	1.765472
R2	2.072325	2.072325	1.702805
R1	1.824898	1.824898	1.640137	1.948612
PP	1.388682	1.388682	1.388682	1.450539
S1	1.141255	1.141255	1.514803	1.264969
S2	0.705039	0.705039	1.452135
S3	0.021396	0.457612	1.389468
S4	-0.662247	-0.226031	1.201466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.636110	0.952467	0.683643	43.3%	0.226377	14.4%	91%	True	False	239,218,124
10	1.742205	0.909280	0.832925	52.8%	0.275883	17.5%	80%	False	False	275,961,814
20	1.964752	0.569266	1.395486	88.5%	0.293491	18.6%	72%	False	False	326,553,533
40	1.964752	0.424879	1.539873	97.6%	0.177246	11.2%	75%	False	False	236,653,124
60	1.964752	0.372913	1.591839	100.9%	0.140453	8.9%	76%	False	False	235,663,640
80	1.964752	0.241210	1.723542	109.3%	0.121659	7.7%	78%	False	False	249,091,065
100	1.964752	0.172487	1.792265	113.6%	0.113478	7.2%	78%	False	False	267,727,180
120	1.964752	0.172487	1.792265	113.6%	0.106056	6.7%	78%	False	False	261,376,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052285
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.747566
2.618	2.320767
1.618	2.059248
1.000	1.897629
0.618	1.797729
HIGH	1.636110
0.618	1.536210
0.500	1.505351
0.382	1.474491
LOW	1.374591
0.618	1.212972
1.000	1.113072
1.618	0.951453
2.618	0.689934
4.250	0.263135

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	1.553430	1.539204
PP	1.529390	1.500938
S1	1.505351	1.462672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols