Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	1.577470	1.549223	-0.028247	-1.8%	1.110256
High	1.664225	1.571577	-0.092648	-5.6%	1.636110
Low	1.523676	1.331959	-0.191717	-12.6%	0.952467
Close	1.549223	1.422557	-0.126666	-8.2%	1.577470
Range	0.140549	0.239618	0.099069	70.5%	0.683643
ATR	0.226323	0.227273	0.000950	0.4%	0.000000
Volume	132,687,328	258,462,848	125,775,520	94.8%	1,196,090,624

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.160885	2.031339	1.554347
R3	1.921267	1.791721	1.488452
R2	1.681649	1.681649	1.466487
R1	1.552103	1.552103	1.444522	1.497067
PP	1.442031	1.442031	1.442031	1.414513
S1	1.312485	1.312485	1.400592	1.257449
S2	1.202413	1.202413	1.378627
S3	0.962795	1.072867	1.356662
S4	0.723177	0.833249	1.290767

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439611	3.192184	1.953474
R3	2.755968	2.508541	1.765472
R2	2.072325	2.072325	1.702805
R1	1.824898	1.824898	1.640137	1.948612
PP	1.388682	1.388682	1.388682	1.450539
S1	1.141255	1.141255	1.514803	1.264969
S2	0.705039	0.705039	1.452135
S3	0.021396	0.457612	1.389468
S4	-0.662247	-0.226031	1.201466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.664225	1.289234	0.374991	26.4%	0.177680	12.5%	36%	False	False	195,319,174
10	1.664225	0.909280	0.754945	53.1%	0.230727	16.2%	68%	False	False	256,556,812
20	1.964752	0.862354	1.102398	77.5%	0.281752	19.8%	51%	False	False	288,346,660
40	1.964752	0.424879	1.539873	108.2%	0.185578	13.0%	65%	False	False	241,281,859
60	1.964752	0.372913	1.591839	111.9%	0.144851	10.2%	66%	False	False	234,279,124
80	1.964752	0.241210	1.723542	121.2%	0.124256	8.7%	69%	False	False	239,309,928
100	1.964752	0.172487	1.792265	126.0%	0.115852	8.1%	70%	False	False	265,882,393
120	1.964752	0.172487	1.792265	126.0%	0.109033	7.7%	70%	False	False	262,962,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.589954
2.618	2.198897
1.618	1.959279
1.000	1.811195
0.618	1.719661
HIGH	1.571577
0.618	1.480043
0.500	1.451768
0.382	1.423493
LOW	1.331959
0.618	1.183875
1.000	1.092341
1.618	0.944257
2.618	0.704639
4.250	0.313583

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	1.451768	1.498092
PP	1.442031	1.472914
S1	1.432294	1.447735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols