Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	1.549223	1.422557	-0.126666	-8.2%	1.110256
High	1.571577	1.612065	0.040488	2.6%	1.636110
Low	1.331959	1.370005	0.038046	2.9%	0.952467
Close	1.422557	1.569171	0.146614	10.3%	1.577470
Range	0.239618	0.242060	0.002442	1.0%	0.683643
ATR	0.227273	0.228329	0.001056	0.5%	0.000000
Volume	258,462,848	204,916,560	-53,546,288	-20.7%	1,196,090,624

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.243260	2.148276	1.702304
R3	2.001200	1.906216	1.635738
R2	1.759140	1.759140	1.613549
R1	1.664156	1.664156	1.591360	1.711648
PP	1.517080	1.517080	1.517080	1.540827
S1	1.422096	1.422096	1.546982	1.469588
S2	1.275020	1.275020	1.524793
S3	1.032960	1.180036	1.502605
S4	0.790900	0.937976	1.436038

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439611	3.192184	1.953474
R3	2.755968	2.508541	1.765472
R2	2.072325	2.072325	1.702805
R1	1.824898	1.824898	1.640137	1.948612
PP	1.388682	1.388682	1.388682	1.450539
S1	1.141255	1.141255	1.514803	1.264969
S2	0.705039	0.705039	1.452135
S3	0.021396	0.457612	1.389468
S4	-0.662247	-0.226031	1.201466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.664225	1.328504	0.335721	21.4%	0.194547	12.4%	72%	False	False	196,569,891
10	1.664225	0.909280	0.754945	48.1%	0.237620	15.1%	87%	False	False	256,663,065
20	1.964752	0.897100	1.067652	68.0%	0.281257	17.9%	63%	False	False	277,710,041
40	1.964752	0.424879	1.539873	98.1%	0.190979	12.2%	74%	False	False	243,830,551
60	1.964752	0.372913	1.591839	101.4%	0.147491	9.4%	75%	False	False	229,973,511
80	1.964752	0.241210	1.723542	109.8%	0.126886	8.1%	77%	False	False	238,585,486
100	1.964752	0.172487	1.792265	114.2%	0.117704	7.5%	78%	False	False	265,168,087
120	1.964752	0.172487	1.792265	114.2%	0.111003	7.1%	78%	False	False	264,020,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043926
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.640820
2.618	2.245778
1.618	2.003718
1.000	1.854125
0.618	1.761658
HIGH	1.612065
0.618	1.519598
0.500	1.491035
0.382	1.462472
LOW	1.370005
0.618	1.220412
1.000	1.127945
1.618	0.978352
2.618	0.736292
4.250	0.341250

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	1.543126	1.545478
PP	1.517080	1.521785
S1	1.491035	1.498092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols