Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	1.422557	1.569171	0.146614	10.3%	1.110256
High	1.612065	1.756536	0.144471	9.0%	1.636110
Low	1.370005	1.549192	0.179187	13.1%	0.952467
Close	1.569171	1.596047	0.026876	1.7%	1.577470
Range	0.242060	0.207344	-0.034716	-14.3%	0.683643
ATR	0.228329	0.226830	-0.001499	-0.7%	0.000000
Volume	204,916,560	331,074,560	126,158,000	61.6%	1,196,090,624

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.255957	2.133346	1.710086
R3	2.048613	1.926002	1.653067
R2	1.841269	1.841269	1.634060
R1	1.718658	1.718658	1.615054	1.779964
PP	1.633925	1.633925	1.633925	1.664578
S1	1.511314	1.511314	1.577040	1.572620
S2	1.426581	1.426581	1.558034
S3	1.219237	1.303970	1.539027
S4	1.011893	1.096626	1.482008

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439611	3.192184	1.953474
R3	2.755968	2.508541	1.765472
R2	2.072325	2.072325	1.702805
R1	1.824898	1.824898	1.640137	1.948612
PP	1.388682	1.388682	1.388682	1.450539
S1	1.141255	1.141255	1.514803	1.264969
S2	0.705039	0.705039	1.452135
S3	0.021396	0.457612	1.389468
S4	-0.662247	-0.226031	1.201466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.756536	1.331959	0.424577	26.6%	0.218218	13.7%	62%	True	False	233,215,644
10	1.756536	0.909280	0.847256	53.1%	0.229830	14.4%	81%	True	False	265,399,476
20	1.964752	0.909280	1.055472	66.1%	0.284684	17.8%	65%	False	False	284,962,771
40	1.964752	0.425127	1.539625	96.5%	0.195208	12.2%	76%	False	False	249,324,611
60	1.964752	0.372913	1.591839	99.7%	0.150316	9.4%	77%	False	False	231,875,842
80	1.964752	0.241210	1.723542	108.0%	0.129189	8.1%	79%	False	False	240,325,513
100	1.964752	0.172487	1.792265	112.3%	0.118771	7.4%	79%	False	False	267,445,224
120	1.964752	0.172487	1.792265	112.3%	0.112632	7.1%	79%	False	False	266,551,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038717
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.637748
2.618	2.299363
1.618	2.092019
1.000	1.963880
0.618	1.884675
HIGH	1.756536
0.618	1.677331
0.500	1.652864
0.382	1.628397
LOW	1.549192
0.618	1.421053
1.000	1.341848
1.618	1.213709
2.618	1.006365
4.250	0.667980

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	1.652864	1.578781
PP	1.633925	1.561514
S1	1.614986	1.544248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols